China Commodity Futures Dominant Contract Price Chart - 11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
10 fell and
0 remained unchanged on
11/2022.
The largest rises were Iron ore (24.72%),Coking coal (17.99%),Coke (16.94%), while the largest falls were LPG (-7.24%),Asphalt (-6.95%),Live pig (-5.75%).
| Commodity | Sectors | 11-01 | 11-30 | Change |
| Iron ore | Steel | 615.00 | 767.00 | 24.72% |
| Coking coal | Energy | 1,901.00 | 2,243.00 | 17.99% |
| Coke | Energy | 2,421.00 | 2,831.00 | 16.94% |
| Soda ash | Chemical | 2,329.00 | 2,692.00 | 15.59% |
| Urea | Chemical | 2,292.00 | 2,544.00 | 10.99% |
| Hot rolled coil | Steel | 3,507.00 | 3,862.00 | 10.12% |
| Thermal Coal | Energy | 899.00 | 988.60 | 9.97% |
| Silicomanganese | Steel | 6,806.00 | 7,378.00 | 8.40% |
| Silver | Non-ferrous metals | 4,563.00 | 4,941.00 | 8.28% |
| Rebar | Steel | 3,442.00 | 3,722.00 | 8.13% |
| Cotton yarn | Textile | 19,240.00 | 20,545.00 | 6.78% |
| Aluminum | Non-ferrous metals | 17,720.00 | 18,845.00 | 6.35% |
| Zinc ingot | Non-ferrous metals | 22,385.00 | 23,805.00 | 6.34% |
| Ferrosilicon | Steel | 7,856.00 | 8,350.00 | 6.29% |
| PVC | Rubber & plastics | 5,619.00 | 5,951.00 | 5.91% |
| Natural rubber | Rubber & plastics | 11,980.00 | 12,660.00 | 5.68% |
| Wire Rod | Steel | 4,176.00 | 4,407.00 | 5.53% |
| LLDPE | Rubber & plastics | 7,621.00 | 8,038.00 | 5.47% |
| Cotton Lint | Textile | 12,495.00 | 13,090.00 | 4.76% |
| Palm Oil | Agricultural & sideline products | 8,180.00 | 8,534.00 | 4.33% |
| PP | Rubber & plastics | 7,452.00 | 7,764.00 | 4.19% |
| Lead ingot | Non-ferrous metals | 15,140.00 | 15,740.00 | 3.96% |
| Gold | Non-ferrous metals | 391.32 | 405.84 | 3.71% |
| Methanol | Energy | 2,519.00 | 2,605.00 | 3.41% |
| Ethylene glycol | Chemical | 3,759.00 | 3,887.00 | 3.41% |
| Copper | Non-ferrous metals | 62,710.00 | 64,790.00 | 3.32% |
| Rapeseed oil OI | Agricultural & sideline products | 10,850.00 | 11,208.00 | 3.30% |
| Wood pulp | Building materials | 6,750.00 | 6,960.00 | 3.11% |
| Soybean Oil | Agricultural & sideline products | 9,176.00 | 9,444.00 | 2.92% |
| Glass | Building materials | 1,352.00 | 1,388.00 | 2.66% |
| Soybean meal | Agricultural & sideline products | 4,190.00 | 4,277.00 | 2.08% |
| PTA | Textile | 5,072.00 | 5,158.00 | 1.70% |
| Stainless steel plate | Steel | 16,605.00 | 16,790.00 | 1.11% |
| No.1 Soybean | Agricultural & sideline products | 5,572.00 | 5,593.00 | 0.38% |
| Egg | Agricultural & sideline products | 4,328.00 | 4,344.00 | 0.37% |
| Rapeseed | Agricultural & sideline products | 5,882.00 | 5,899.00 | 0.29% |
| Rapeseed meal | Agricultural & sideline products | 3,063.00 | 3,069.00 | 0.20% |
| Corn | Agricultural & sideline products | 2,877.00 | 2,879.00 | 0.07% |
| white sugar | Agricultural & sideline products | 5,529.00 | 5,523.00 | -0.11% |
| Red dates | Agricultural & sideline products | 10,910.00 | 10,835.00 | -0.69% |
| Peanut | Agricultural & sideline products | 10,634.00 | 10,502.00 | -1.24% |
| Styrene | Chemical | 7,806.00 | 7,651.00 | -1.99% |
| Fuel Oil | Energy | 2,678.00 | 2,604.00 | -2.76% |
| Apple | Agricultural & sideline products | 8,311.00 | 8,032.00 | -3.36% |
| Polyester staple fiber | Textile | 6,800.00 | 6,558.00 | -3.56% |
| Live pig | Agricultural & sideline products | 21,735.00 | 20,485.00 | -5.75% |
| Asphalt | Building materials | 3,614.00 | 3,363.00 | -6.95% |
| LPG | Energy | 5,168.00 | 4,794.00 | -7.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
