SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 10 fell and 0 remained unchanged on 11/2022. The largest rises were Iron ore (24.72%),Coking coal (17.99%),Coke (16.94%), while the largest falls were LPG (-7.24%),Asphalt (-6.95%),Live pig (-5.75%).
Commodity Sectors 11-01 11-30 Change
Iron ore Steel 615.00 767.00 24.72%
Coking coal Energy 1,901.00 2,243.00 17.99%
Coke Energy 2,421.00 2,831.00 16.94%
Soda ash Chemical 2,329.00 2,692.00 15.59%
Urea Chemical 2,292.00 2,544.00 10.99%
Hot rolled coil Steel 3,507.00 3,862.00 10.12%
Thermal Coal Energy 899.00 988.60 9.97%
Silicomanganese Steel 6,806.00 7,378.00 8.40%
Silver Non-ferrous metals 4,563.00 4,941.00 8.28%
Rebar Steel 3,442.00 3,722.00 8.13%
Cotton yarn Textile 19,240.00 20,545.00 6.78%
Aluminum Non-ferrous metals 17,720.00 18,845.00 6.35%
Zinc ingot Non-ferrous metals 22,385.00 23,805.00 6.34%
Ferrosilicon Steel 7,856.00 8,350.00 6.29%
PVC Rubber & plastics 5,619.00 5,951.00 5.91%
Natural rubber Rubber & plastics 11,980.00 12,660.00 5.68%
Wire Rod Steel 4,176.00 4,407.00 5.53%
LLDPE Rubber & plastics 7,621.00 8,038.00 5.47%
Cotton Lint Textile 12,495.00 13,090.00 4.76%
Palm Oil Agricultural & sideline products 8,180.00 8,534.00 4.33%
PP Rubber & plastics 7,452.00 7,764.00 4.19%
Lead ingot Non-ferrous metals 15,140.00 15,740.00 3.96%
Gold Non-ferrous metals 391.32 405.84 3.71%
Methanol Energy 2,519.00 2,605.00 3.41%
Ethylene glycol Chemical 3,759.00 3,887.00 3.41%
Copper Non-ferrous metals 62,710.00 64,790.00 3.32%
Rapeseed oil OI Agricultural & sideline products 10,850.00 11,208.00 3.30%
Wood pulp Building materials 6,750.00 6,960.00 3.11%
Soybean Oil Agricultural & sideline products 9,176.00 9,444.00 2.92%
Glass Building materials 1,352.00 1,388.00 2.66%
Soybean meal Agricultural & sideline products 4,190.00 4,277.00 2.08%
PTA Textile 5,072.00 5,158.00 1.70%
Stainless steel plate Steel 16,605.00 16,790.00 1.11%
No.1 Soybean Agricultural & sideline products 5,572.00 5,593.00 0.38%
Egg Agricultural & sideline products 4,328.00 4,344.00 0.37%
Rapeseed Agricultural & sideline products 5,882.00 5,899.00 0.29%
Rapeseed meal Agricultural & sideline products 3,063.00 3,069.00 0.20%
Corn Agricultural & sideline products 2,877.00 2,879.00 0.07%
white sugar Agricultural & sideline products 5,529.00 5,523.00 -0.11%
Red dates Agricultural & sideline products 10,910.00 10,835.00 -0.69%
Peanut Agricultural & sideline products 10,634.00 10,502.00 -1.24%
Styrene Chemical 7,806.00 7,651.00 -1.99%
Fuel Oil Energy 2,678.00 2,604.00 -2.76%
Apple Agricultural & sideline products 8,311.00 8,032.00 -3.36%
Polyester staple fiber Textile 6,800.00 6,558.00 -3.56%
Live pig Agricultural & sideline products 21,735.00 20,485.00 -5.75%
Asphalt Building materials 3,614.00 3,363.00 -6.95%
LPG Energy 5,168.00 4,794.00 -7.24%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.