SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 11 fell and 0 remained unchanged on 11/2020. The largest rises were Asphalt (19.44%),Iron ore (13.68%),Methanol (12.28%), while the largest falls were Rapeseed (-9.91%),Egg (-9.44%),Gold (-5.76%).
Commodity Sectors 11-02 11-30 Change
Asphalt Building materials 2,212.00 2,642.00 19.44%
Iron ore Steel 797.00 906.00 13.68%
Methanol Energy 2,012.00 2,259.00 12.28%
Copper Non-ferrous metals 51,030.00 56,920.00 11.54%
Aluminum Non-ferrous metals 14,665.00 16,335.00 11.39%
Styrene Chemical 6,846.00 7,614.00 11.22%
Coke Energy 2,230.50 2,466.00 10.56%
No.1 Soybean Agricultural & sideline products 5,093.00 5,622.00 10.39%
PP Rubber & plastics 7,964.00 8,696.00 9.19%
Zinc ingot Non-ferrous metals 19,680.00 21,405.00 8.77%
Lead ingot Non-ferrous metals 14,325.00 15,540.00 8.48%
Palm Oil Agricultural & sideline products 6,216.00 6,740.00 8.43%
Thermal Coal Energy 603.60 653.80 8.32%
Wood pulp Building materials 4,484.00 4,856.00 8.30%
LLDPE Rubber & plastics 7,350.00 7,925.00 7.82%
Hot rolled coil Steel 3,871.00 4,163.00 7.54%
PVC Rubber & plastics 7,020.00 7,525.00 7.19%
PTA Textile 3,354.00 3,576.00 6.62%
Wire Rod Steel 3,895.00 4,151.00 6.57%
Rapeseed meal Agricultural & sideline products 2,458.00 2,608.00 6.10%
Soybean meal Agricultural & sideline products 3,039.00 3,219.00 5.92%
Rebar Steel 3,708.00 3,919.00 5.69%
Ferrosilicon Steel 5,840.00 6,168.00 5.62%
Glass Building materials 1,747.00 1,844.00 5.55%
Coking coal Energy 1,364.50 1,427.00 4.58%
Silicomanganese Steel 6,120.00 6,362.00 3.95%
Corn Agricultural & sideline products 2,580.00 2,671.00 3.53%
Soybean Oil Agricultural & sideline products 7,166.00 7,392.00 3.15%
Ethylene glycol Chemical 3,767.00 3,877.00 2.92%
Urea Chemical 1,761.00 1,787.00 1.48%
Rapeseed oil OI Agricultural & sideline products 9,653.00 9,761.00 1.12%
Cotton Lint Textile 14,435.00 14,535.00 0.69%
Textile 6,116.00 6,076.00 -0.65%
Cotton yarn Textile 20,945.00 20,785.00 -0.76%
white sugar Agricultural & sideline products 5,187.00 5,140.00 -0.91%
Natural rubber Rubber & plastics 15,635.00 15,485.00 -0.96%
LPG Energy 3,897.00 3,710.00 -4.80%
Stainless steel plate Steel 14,040.00 13,345.00 -4.95%
Silver Non-ferrous metals 5,027.00 4,747.00 -5.57%
Chemical 1,587.00 1,497.00 -5.67%
Gold Non-ferrous metals 399.64 376.62 -5.76%
Egg Agricultural & sideline products 4,089.00 3,703.00 -9.44%
Rapeseed Agricultural & sideline products 5,905.00 5,320.00 -9.91%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.