China Commodity Futures Dominant Contract Price Chart - 08/2011
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
15 fell and
0 remained unchanged on
08/2011.
The largest rises were Gold (13.62%),PTA (4.72%),No.2 Soybean (2.87%), while the largest falls were LLDPE (-9.15%),Zinc ingot (-8.14%),Copper (-7.09%).
| Commodity | Sectors | Change | ||
| Gold | Non-ferrous metals | 333.99 | 379.47 | 13.62% |
| PTA | Textile | 9,662.00 | 10,118.00 | 4.72% |
| No.2 Soybean | Agricultural & sideline products | 4,942.00 | 5,084.00 | 2.87% |
| Corn | Agricultural & sideline products | 2,331.00 | 2,397.00 | 2.83% |
| Cotton Lint | Textile | 21,340.00 | 21,725.00 | 1.80% |
| Soybean Oil | Agricultural & sideline products | 10,290.00 | 10,468.00 | 1.73% |
| No.1 Soybean | Agricultural & sideline products | 4,678.00 | 4,753.00 | 1.60% |
| Soybean meal | Agricultural & sideline products | 3,388.00 | 3,431.00 | 1.27% |
| Early indica rice | Agricultural & sideline products | 2,590.00 | 2,607.00 | 0.66% |
| Rapeseed oil | Agricultural & sideline products | 10,596.00 | 10,624.00 | 0.26% |
| Hard Wheat | Agricultural & sideline products | 2,192.00 | 2,173.00 | -0.87% |
| Palm Oil | Agricultural & sideline products | 9,162.00 | 9,036.00 | -1.38% |
| Wire Rod | Steel | 4,820.00 | 4,737.00 | -1.72% |
| Coke | Energy | 2,285.00 | 2,239.00 | -2.01% |
| Strong Wheat | Agricultural & sideline products | 2,767.00 | 2,696.00 | -2.57% |
| white sugar | Agricultural & sideline products | 7,376.00 | 7,182.00 | -2.63% |
| Rebar | Steel | 4,967.00 | 4,827.00 | -2.82% |
| Fuel Oil | Energy | 5,097.00 | 4,943.00 | -3.02% |
| Lead ingot | Non-ferrous metals | 17,605.00 | 16,950.00 | -3.72% |
| Natural rubber | Rubber & plastics | 36,070.00 | 34,125.00 | -5.39% |
| Aluminum | Non-ferrous metals | 18,545.00 | 17,475.00 | -5.77% |
| PVC | Rubber & plastics | 8,525.00 | 7,945.00 | -6.80% |
| Copper | Non-ferrous metals | 73,390.00 | 68,190.00 | -7.09% |
| Zinc ingot | Non-ferrous metals | 18,860.00 | 17,325.00 | -8.14% |
| LLDPE | Rubber & plastics | 12,180.00 | 11,065.00 | -9.15% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
