China Commodity Futures Dominant Contract Price Chart - 04/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
11 fell and
0 remained unchanged on
04/2012.
The largest rises were Rapeseed oil (2.71%),No.2 Soybean (2.61%),Lead ingot (2.43%), while the largest falls were Strong Wheat (-3.19%),Fuel Oil (-2.44%),Hard Wheat (-2.29%).
| Commodity | Sectors | 04-05 | 04-27 | Change |
| Rapeseed oil | Agricultural & sideline products | 10,410.00 | 10,692.00 | 2.71% |
| No.2 Soybean | Agricultural & sideline products | 5,015.00 | 5,146.00 | 2.61% |
| Lead ingot | Non-ferrous metals | 15,460.00 | 15,835.00 | 2.43% |
| Gold | Non-ferrous metals | 332.69 | 338.88 | 1.86% |
| Soybean meal | Agricultural & sideline products | 3,352.00 | 3,409.00 | 1.70% |
| Zinc ingot | Non-ferrous metals | 15,390.00 | 15,605.00 | 1.40% |
| Soybean Oil | Agricultural & sideline products | 9,826.00 | 9,946.00 | 1.22% |
| Aluminum | Non-ferrous metals | 16,065.00 | 16,170.00 | 0.65% |
| PVC | Rubber & plastics | 6,955.00 | 7,000.00 | 0.65% |
| Wire Rod | Steel | 4,169.00 | 4,195.00 | 0.62% |
| Early indica rice | Agricultural & sideline products | 2,674.00 | 2,690.00 | 0.60% |
| No.1 Soybean | Agricultural & sideline products | 4,627.00 | 4,654.00 | 0.58% |
| Natural rubber | Rubber & plastics | 27,095.00 | 27,205.00 | 0.41% |
| Cotton Lint | Textile | 21,115.00 | 21,130.00 | 0.07% |
| Coke | Energy | 2,018.00 | 2,017.00 | -0.05% |
| PTA | Textile | 8,600.00 | 8,566.00 | -0.40% |
| Palm Oil | Agricultural & sideline products | 8,828.00 | 8,776.00 | -0.59% |
| Rebar | Steel | 4,333.00 | 4,282.00 | -1.18% |
| Corn | Agricultural & sideline products | 2,456.00 | 2,427.00 | -1.18% |
| LLDPE | Rubber & plastics | 10,585.00 | 10,430.00 | -1.46% |
| white sugar | Agricultural & sideline products | 6,676.00 | 6,568.00 | -1.62% |
| Copper | Non-ferrous metals | 59,650.00 | 58,470.00 | -1.98% |
| Hard Wheat | Agricultural & sideline products | 2,272.00 | 2,220.00 | -2.29% |
| Fuel Oil | Energy | 5,575.00 | 5,439.00 | -2.44% |
| Strong Wheat | Agricultural & sideline products | 2,605.00 | 2,522.00 | -3.19% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
