China Commodity Futures Dominant Contract Price Chart - 32st week() of 2011
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
10 fell and
0 remained unchanged on
32st week().
The largest rises were PTA (4.50%),Lead ingot (3.70%),Gold (2.92%), while the largest falls were Fuel Oil (-2.31%),Coke (-1.93%),Copper (-1.02%).
| Commodity | Sectors | Change | ||
| PTA | Textile | 9,200.00 | 9,614.00 | 4.50% |
| Lead ingot | Non-ferrous metals | 16,090.00 | 16,685.00 | 3.70% |
| Gold | Non-ferrous metals | 353.37 | 363.69 | 2.92% |
| white sugar | Agricultural & sideline products | 7,283.00 | 7,492.00 | 2.87% |
| Aluminum | Non-ferrous metals | 17,110.00 | 17,520.00 | 2.40% |
| Cotton Lint | Textile | 20,830.00 | 21,260.00 | 2.06% |
| Natural rubber | Rubber & plastics | 33,550.00 | 34,215.00 | 1.98% |
| Zinc ingot | Non-ferrous metals | 16,695.00 | 16,950.00 | 1.53% |
| Corn | Agricultural & sideline products | 2,381.00 | 2,413.00 | 1.34% |
| Soybean meal | Agricultural & sideline products | 3,253.00 | 3,293.00 | 1.23% |
| No.1 Soybean | Agricultural & sideline products | 4,541.00 | 4,575.00 | 0.75% |
| Rebar | Steel | 4,783.00 | 4,815.00 | 0.67% |
| Early indica rice | Agricultural & sideline products | 2,577.00 | 2,586.00 | 0.35% |
| No.2 Soybean | Agricultural & sideline products | 4,815.00 | 4,830.00 | 0.31% |
| LLDPE | Rubber & plastics | 11,040.00 | 11,060.00 | 0.18% |
| Soybean Oil | Agricultural & sideline products | 10,016.00 | 10,012.00 | -0.04% |
| Rapeseed oil | Agricultural & sideline products | 10,360.00 | 10,322.00 | -0.37% |
| Hard Wheat | Agricultural & sideline products | 2,164.00 | 2,155.00 | -0.42% |
| Palm Oil | Agricultural & sideline products | 8,850.00 | 8,808.00 | -0.47% |
| PVC | Rubber & plastics | 8,040.00 | 7,985.00 | -0.68% |
| Strong Wheat | Agricultural & sideline products | 2,742.00 | 2,723.00 | -0.69% |
| Wire Rod | Steel | 4,755.00 | 4,721.00 | -0.72% |
| Copper | Non-ferrous metals | 67,620.00 | 66,930.00 | -1.02% |
| Coke | Energy | 2,275.00 | 2,231.00 | -1.93% |
| Fuel Oil | Energy | 5,061.00 | 4,944.00 | -2.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
