China Commodity Futures Dominant Contract Price Chart - 46st week() of 2011
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
21 fell and
1 remained unchanged on
46st week().
The largest rises were No.2 Soybean (0.80%),Fuel Oil (0.27%),Natural rubber (0.02%), while the largest falls were Copper (-4.67%),LLDPE (-4.51%),Gold (-4.10%).
| Commodity | Sectors | 11-14 | 11-18 | Change |
| No.2 Soybean | Agricultural & sideline products | 4,648.00 | 4,685.00 | 0.80% |
| Fuel Oil | Energy | 4,857.00 | 4,870.00 | 0.27% |
| Natural rubber | Rubber & plastics | 25,235.00 | 25,240.00 | 0.02% |
| Wire Rod | Steel | 4,099.00 | 4,099.00 | 0.00% |
| Cotton Lint | Textile | 20,365.00 | 20,325.00 | -0.20% |
| Rapeseed oil | Agricultural & sideline products | 9,844.00 | 9,798.00 | -0.47% |
| No.1 Soybean | Agricultural & sideline products | 4,346.00 | 4,322.00 | -0.55% |
| Palm Oil | Agricultural & sideline products | 8,238.00 | 8,178.00 | -0.73% |
| PTA | Textile | 8,150.00 | 8,084.00 | -0.81% |
| Corn | Agricultural & sideline products | 2,220.00 | 2,202.00 | -0.81% |
| Soybean Oil | Agricultural & sideline products | 9,202.00 | 9,126.00 | -0.83% |
| Hard Wheat | Agricultural & sideline products | 2,128.00 | 2,109.00 | -0.89% |
| Rebar | Steel | 4,191.00 | 4,146.00 | -1.07% |
| PVC | Rubber & plastics | 6,865.00 | 6,785.00 | -1.17% |
| Coke | Energy | 2,034.00 | 2,008.00 | -1.28% |
| Early indica rice | Agricultural & sideline products | 2,533.00 | 2,490.00 | -1.70% |
| Lead ingot | Non-ferrous metals | 15,435.00 | 15,170.00 | -1.72% |
| Soybean meal | Agricultural & sideline products | 2,911.00 | 2,861.00 | -1.72% |
| white sugar | Agricultural & sideline products | 6,688.00 | 6,558.00 | -1.94% |
| Strong Wheat | Agricultural & sideline products | 2,501.00 | 2,449.00 | -2.08% |
| Aluminum | Non-ferrous metals | 16,300.00 | 15,960.00 | -2.09% |
| Zinc ingot | Non-ferrous metals | 15,325.00 | 14,955.00 | -2.41% |
| Gold | Non-ferrous metals | 368.49 | 353.38 | -4.10% |
| LLDPE | Rubber & plastics | 9,865.00 | 9,420.00 | -4.51% |
| Copper | Non-ferrous metals | 57,970.00 | 55,260.00 | -4.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
