SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 10st week(3.8-3.12) of 2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 32 fell and 0 remained unchanged on 10st week(3.8-3.12). The largest rises were Palm Oil (3.49%),Silver (2.84%),Egg (2.62%), while the largest falls were Ethylene glycol (-11.69%),Rapeseed meal (-6.87%),Glass (-6.51%).
Commodity Sectors 03-08 03-12 Change
Palm Oil Agricultural & sideline products 7,742.00 8,012.00 3.49%
Silver Non-ferrous metals 5,254.00 5,403.00 2.84%
Egg Agricultural & sideline products 4,385.00 4,500.00 2.62%
Wire Rod Steel 4,993.00 5,108.00 2.30%
Zinc ingot Non-ferrous metals 21,285.00 21,735.00 2.11%
PVC Rubber & plastics 8,635.00 8,760.00 1.45%
Urea Chemical 1,891.00 1,918.00 1.43%
Gold Non-ferrous metals 359.10 363.18 1.14%
Coking coal Energy 1,516.00 1,532.00 1.06%
Hot rolled coil Steel 4,974.00 5,012.00 0.76%
Soybean Oil Agricultural & sideline products 9,280.00 9,350.00 0.75%
Copper Non-ferrous metals 66,570.00 67,060.00 0.74%
Wood pulp Building materials 7,246.00 7,286.00 0.55%
Fuel Oil Energy 2,567.00 2,578.00 0.43%
Thermal Coal Energy 639.80 641.60 0.28%
Agricultural & sideline products 28,630.00 28,700.00 0.24%
LPG Energy 4,014.00 4,011.00 -0.07%
white sugar Agricultural & sideline products 5,423.00 5,412.00 -0.20%
Natural rubber Rubber & plastics 15,415.00 15,375.00 -0.26%
Aluminum Non-ferrous metals 17,360.00 17,305.00 -0.32%
Rebar Steel 4,779.00 4,757.00 -0.46%
Chemical 1,901.00 1,887.00 -0.74%
Lead ingot Non-ferrous metals 14,895.00 14,770.00 -0.84%
LLDPE Rubber & plastics 9,115.00 9,010.00 -1.15%
Cotton Lint Textile 16,090.00 15,900.00 -1.18%
Rapeseed oil OI Agricultural & sideline products 10,912.00 10,781.00 -1.20%
PP Rubber & plastics 9,517.00 9,375.00 -1.49%
Cotton yarn Textile 23,975.00 23,570.00 -1.69%
Coke Energy 2,342.00 2,298.00 -1.88%
Stainless steel plate Steel 14,330.00 14,060.00 -1.88%
Agricultural & sideline products 11,086.00 10,862.00 -2.02%
Agricultural & sideline products 10,335.00 10,115.00 -2.13%
Agricultural & sideline products 5,509.00 5,387.00 -2.21%
No.1 Soybean Agricultural & sideline products 6,255.00 6,108.00 -2.35%
Rapeseed Agricultural & sideline products 6,322.00 6,159.00 -2.58%
Corn Agricultural & sideline products 2,814.00 2,699.00 -4.09%
Textile 7,946.00 7,594.00 -4.43%
PTA Textile 4,814.00 4,586.00 -4.74%
Ferrosilicon Steel 8,136.00 7,718.00 -5.14%
Asphalt Building materials 3,304.00 3,130.00 -5.27%
Soybean meal Agricultural & sideline products 3,401.00 3,209.00 -5.65%
Silicomanganese Steel 7,786.00 7,346.00 -5.65%
Styrene Chemical 9,503.00 8,909.00 -6.25%
Methanol Energy 2,631.00 2,464.00 -6.35%
Iron ore Steel 1,145.50 1,072.50 -6.37%
Glass Building materials 2,106.00 1,969.00 -6.51%
Rapeseed meal Agricultural & sideline products 2,925.00 2,724.00 -6.87%
Ethylene glycol Chemical 5,962.00 5,265.00 -11.69%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.