SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 12st week(3.22-3.26) of 2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 30 fell and 0 remained unchanged on 12st week(3.22-3.26). The largest rises were (19.63%),Iron ore (5.40%),Styrene (4.08%), while the largest falls were Cotton yarn (-5.55%),Cotton Lint (-5.00%), (-4.33%).
Commodity Sectors 03-22 03-26 Change
Agricultural & sideline products 4,988.00 5,967.00 19.63%
Iron ore Steel 1,019.00 1,074.00 5.40%
Styrene Chemical 7,949.00 8,273.00 4.08%
Urea Chemical 1,921.00 1,989.00 3.54%
Egg Agricultural & sideline products 4,316.00 4,437.00 2.80%
Rapeseed meal Agricultural & sideline products 2,862.00 2,909.00 1.64%
Soybean meal Agricultural & sideline products 3,361.00 3,416.00 1.64%
Stainless steel plate Steel 14,085.00 14,265.00 1.28%
Thermal Coal Energy 683.00 690.20 1.05%
Rebar Steel 4,800.00 4,847.00 0.98%
Methanol Energy 2,328.00 2,349.00 0.90%
PTA Textile 4,328.00 4,354.00 0.60%
Rapeseed oil OI Agricultural & sideline products 10,413.00 10,455.00 0.40%
Hot rolled coil Steel 5,117.00 5,136.00 0.37%
Gold Non-ferrous metals 366.76 367.68 0.25%
Wire Rod Steel 5,136.00 5,144.00 0.16%
Agricultural & sideline products 9,815.00 9,830.00 0.15%
Agricultural & sideline products 10,504.00 10,520.00 0.15%
Coke Energy 2,178.00 2,177.50 -0.02%
LPG Energy 3,819.00 3,814.00 -0.13%
Corn Agricultural & sideline products 2,718.00 2,714.00 -0.15%
white sugar Agricultural & sideline products 5,375.00 5,360.00 -0.28%
Glass Building materials 2,092.00 2,081.00 -0.53%
Lead ingot Non-ferrous metals 15,075.00 14,980.00 -0.63%
Asphalt Building materials 2,836.00 2,818.00 -0.63%
PVC Rubber & plastics 8,840.00 8,780.00 -0.68%
Palm Oil Agricultural & sideline products 7,744.00 7,690.00 -0.70%
Soybean Oil Agricultural & sideline products 8,938.00 8,864.00 -0.83%
No.1 Soybean Agricultural & sideline products 5,711.00 5,663.00 -0.84%
LLDPE Rubber & plastics 8,705.00 8,580.00 -1.44%
Silicomanganese Steel 6,972.00 6,870.00 -1.46%
Aluminum Non-ferrous metals 17,535.00 17,235.00 -1.71%
Fuel Oil Energy 2,385.00 2,344.00 -1.72%
Ferrosilicon Steel 7,072.00 6,948.00 -1.75%
PP Rubber & plastics 9,086.00 8,922.00 -1.80%
Copper Non-ferrous metals 66,820.00 65,580.00 -1.86%
Zinc ingot Non-ferrous metals 21,950.00 21,530.00 -1.91%
Wood pulp Building materials 7,142.00 6,976.00 -2.32%
Coking coal Energy 1,581.50 1,543.00 -2.43%
Textile 7,130.00 6,928.00 -2.83%
Agricultural & sideline products 28,205.00 27,350.00 -3.03%
Rapeseed Agricultural & sideline products 6,043.00 5,859.00 -3.04%
Natural rubber Rubber & plastics 14,470.00 14,020.00 -3.11%
Silver Non-ferrous metals 5,395.00 5,209.00 -3.45%
Ethylene glycol Chemical 4,968.00 4,787.00 -3.64%
Chemical 1,964.00 1,879.00 -4.33%
Cotton Lint Textile 15,300.00 14,535.00 -5.00%
Cotton yarn Textile 22,605.00 21,350.00 -5.55%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.