SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 13st week(3.29-4.2) of 2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 16 fell and 0 remained unchanged on 13st week(3.29-4.2). The largest rises were Hot rolled coil (4.31%),Rapeseed meal (2.48%),Wire Rod (2.35%), while the largest falls were Urea (-4.17%),Rapeseed oil OI (-3.21%), (-2.94%).
Commodity Sectors 03-29 04-02 Change
Hot rolled coil Steel 5,287.00 5,515.00 4.31%
Rapeseed meal Agricultural & sideline products 2,898.00 2,970.00 2.48%
Wire Rod Steel 5,277.00 5,401.00 2.35%
Cotton yarn Textile 21,605.00 22,090.00 2.24%
Thermal Coal Energy 721.20 736.00 2.05%
Chemical 1,889.00 1,923.00 1.80%
Asphalt Building materials 2,858.00 2,908.00 1.75%
Rebar Steel 4,971.00 5,036.00 1.31%
Agricultural & sideline products 10,406.00 10,504.00 0.94%
Fuel Oil Energy 2,390.00 2,411.00 0.88%
Methanol Energy 2,381.00 2,399.00 0.76%
Lead ingot Non-ferrous metals 15,070.00 15,135.00 0.43%
Natural rubber Rubber & plastics 14,180.00 14,240.00 0.42%
Gold Non-ferrous metals 366.74 367.84 0.30%
PTA Textile 4,518.00 4,528.00 0.22%
Aluminum Non-ferrous metals 17,450.00 17,475.00 0.14%
Silver Non-ferrous metals 5,213.00 5,204.00 -0.17%
white sugar Agricultural & sideline products 5,333.00 5,323.00 -0.19%
Cotton Lint Textile 14,810.00 14,760.00 -0.34%
Rapeseed Agricultural & sideline products 5,853.00 5,831.00 -0.38%
Textile 6,950.00 6,920.00 -0.43%
Copper Non-ferrous metals 66,460.00 66,150.00 -0.47%
Stainless steel plate Steel 14,365.00 14,245.00 -0.84%
Glass Building materials 2,123.00 2,104.00 -0.89%
Agricultural & sideline products 9,790.00 9,680.00 -1.12%
Wood pulp Building materials 7,048.00 6,946.00 -1.45%
Zinc ingot Non-ferrous metals 21,755.00 21,425.00 -1.52%
Silicomanganese Steel 6,954.00 6,838.00 -1.67%
Ferrosilicon Steel 6,982.00 6,828.00 -2.21%
Agricultural & sideline products 5,987.00 5,811.00 -2.94%
Rapeseed oil OI Agricultural & sideline products 10,315.00 9,984.00 -3.21%
Urea Chemical 2,014.00 1,930.00 -4.17%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.