SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 10/05/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 32 fell and 1 remained unchanged on 10/05/2024. The largest rises were Silicomanganese (2.79%),Silver (2.18%),Glass (1.69%), while the largest falls were Lithium carbonate (-2.15%),Cotton Lint (-1.94%),Rapeseed (-1.61%).
Commodity Sectors 05-09 05-10 Change
SilicomanganeseSteel8,304.008,536.00 2.79%
SilverNon-ferrous metals7,126.007,281.00 2.18%
GlassBuilding materials1,599.001,626.00 1.69%
Zinc ingotNon-ferrous metals23,170.0023,490.00 1.38%
GoldNon-ferrous metals548.82554.02 0.95%
BRRubber & plastics13,190.0013,305.00 0.87%
CopperNon-ferrous metals79,760.0080,420.00 0.83%
Live pigAgricultural & sideline products17,715.0017,840.00 0.71%
Wire RodSteel3,884.003,905.00 0.54%
Fuel OilEnergy3,400.003,417.00 0.50%
AluminumNon-ferrous metals20,585.0020,675.00 0.44%
Stainless steel plateSteel14,165.0014,190.00 0.18%
LPGEnergy4,492.004,499.00 0.16%
Natural rubberRubber & plastics14,185.0014,205.00 0.14%
Soda ashChemical2,204.002,207.00 0.14%
white sugarAgricultural & sideline products6,303.006,310.00 0.11%
AsphaltBuilding materials3,683.003,687.00 0.11%
EggAgricultural & sideline products4,027.004,031.00 0.10%
Metal SiliconNon-ferrous metals12,075.0012,080.00 0.04%
Lead ingotNon-ferrous metals17,945.0017,950.00 0.03%
Thermal CoalEnergy801.40801.40 0.00%
CornAgricultural & sideline products2,452.002,446.00 -0.24%
Polyester staple fiberTextile7,328.007,308.00 -0.27%
Hot rolled coilSteel3,808.003,797.00 -0.29%
PPRubber & plastics7,564.007,539.00 -0.33%
Caustic sodaChemical2,803.002,793.00 -0.36%
PXChemical8,346.008,314.00 -0.38%
Iron oreSteel870.50867.00 -0.40%
FerrosiliconSteel7,162.007,128.00 -0.47%
StyreneChemical9,284.009,235.00 -0.53%
LLDPERubber & plastics8,467.008,422.00 -0.53%
Rapeseed oil OIAgricultural & sideline products8,641.008,594.00 -0.54%
PTATextile5,818.005,786.00 -0.55%
UreaChemical2,122.002,110.00 -0.57%
RebarSteel3,674.003,652.00 -0.60%
PVCRubber & plastics6,034.005,997.00 -0.61%
MethanolEnergy2,561.002,544.00 -0.66%
Wood pulpBuilding materials6,288.006,240.00 -0.76%
Red datesAgricultural & sideline products12,890.0012,780.00 -0.85%
No.1 SoybeanAgricultural & sideline products4,670.004,630.00 -0.86%
AppleAgricultural & sideline products7,431.007,367.00 -0.86%
Rapeseed mealAgricultural & sideline products2,897.002,871.00 -0.90%
Ethylene glycolChemical4,421.004,380.00 -0.93%
Coking coalEnergy1,772.001,754.50 -0.99%
PeanutAgricultural & sideline products9,046.008,942.00 -1.15%
CokeEnergy2,302.502,276.00 -1.15%
Soybean mealAgricultural & sideline products3,582.003,536.00 -1.28%
Cotton yarnTextile21,295.0021,000.00 -1.39%
Palm OilAgricultural & sideline products7,438.007,326.00 -1.51%
Soybean OilAgricultural & sideline products7,728.007,610.00 -1.53%
RapeseedAgricultural & sideline products5,763.005,670.00 -1.61%
Cotton LintTextile15,495.0015,195.00 -1.94%
Lithium carbonateChemical111,850.00109,450.00 -2.15%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days