China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19st week(5.6-5.10)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 25 fell and 1 remained unchanged on 19st week5.6-5.10. The largest rises were Silicomanganese (7.89%),Silver (3.84%),Glass (3.44%), while the largest falls were Coke (-4.89%),Coking coal (-4.36%),Rapeseed (-2.91%).

Commodity	Sectors	05-06	05-10	Change
Silicomanganese	Steel	7,912.00	8,536.00	7.89%
Silver	Non-ferrous metals	7,012.00	7,281.00	3.84%
Glass	Building materials	1,572.00	1,626.00	3.44%
Caustic soda	Chemical	2,704.00	2,793.00	3.29%
Egg	Agricultural & sideline products	3,925.00	4,031.00	2.70%
Lead ingot	Non-ferrous metals	17,515.00	17,950.00	2.48%
white sugar	Agricultural & sideline products	6,188.00	6,310.00	1.97%
Corn	Agricultural & sideline products	2,400.00	2,446.00	1.92%
Live pig	Agricultural & sideline products	17,510.00	17,840.00	1.88%
Soybean meal	Agricultural & sideline products	3,478.00	3,536.00	1.67%
BR	Rubber & plastics	13,100.00	13,305.00	1.56%
Gold	Non-ferrous metals	546.28	554.02	1.42%
Red dates	Agricultural & sideline products	12,620.00	12,780.00	1.27%
PVC	Rubber & plastics	5,924.00	5,997.00	1.23%
Fuel Oil	Energy	3,381.00	3,417.00	1.06%
Rapeseed oil OI	Agricultural & sideline products	8,504.00	8,594.00	1.06%
Ferrosilicon	Steel	7,054.00	7,128.00	1.05%
Zinc ingot	Non-ferrous metals	23,260.00	23,490.00	0.99%
LPG	Energy	4,456.00	4,499.00	0.96%
Rapeseed meal	Agricultural & sideline products	2,850.00	2,871.00	0.74%
Natural rubber	Rubber & plastics	14,130.00	14,205.00	0.53%
Metal Silicon	Non-ferrous metals	12,045.00	12,080.00	0.29%
LLDPE	Rubber & plastics	8,403.00	8,422.00	0.23%
Methanol	Energy	2,539.00	2,544.00	0.20%
PP	Rubber & plastics	7,532.00	7,539.00	0.09%
Urea	Chemical	2,109.00	2,110.00	0.05%
Aluminum	Non-ferrous metals	20,670.00	20,675.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Asphalt	Building materials	3,695.00	3,687.00	-0.22%
Soda ash	Chemical	2,214.00	2,207.00	-0.32%
Polyester staple fiber	Textile	7,334.00	7,308.00	-0.35%
Cotton yarn	Textile	21,100.00	21,000.00	-0.47%
PX	Chemical	8,360.00	8,314.00	-0.55%
Copper	Non-ferrous metals	80,900.00	80,420.00	-0.59%
Wire Rod	Steel	3,929.00	3,905.00	-0.61%
PTA	Textile	5,838.00	5,786.00	-0.89%
Palm Oil	Agricultural & sideline products	7,396.00	7,326.00	-0.95%
Apple	Agricultural & sideline products	7,443.00	7,367.00	-1.02%
No.1 Soybean	Agricultural & sideline products	4,679.00	4,630.00	-1.05%
Soybean Oil	Agricultural & sideline products	7,694.00	7,610.00	-1.09%
Styrene	Chemical	9,348.00	9,235.00	-1.21%
Stainless steel plate	Steel	14,410.00	14,190.00	-1.53%
Hot rolled coil	Steel	3,858.00	3,797.00	-1.58%
Rebar	Steel	3,712.00	3,652.00	-1.62%
Ethylene glycol	Chemical	4,460.00	4,380.00	-1.79%
Peanut	Agricultural & sideline products	9,122.00	8,942.00	-1.97%
Iron ore	Steel	887.00	867.00	-2.25%
Lithium carbonate	Chemical	112,000.00	109,450.00	-2.28%
Cotton Lint	Textile	15,575.00	15,195.00	-2.44%
Wood pulp	Building materials	6,414.00	6,240.00	-2.71%
Rapeseed	Agricultural & sideline products	5,840.00	5,670.00	-2.91%
Coking coal	Energy	1,834.50	1,754.50	-4.36%
Coke	Energy	2,393.00	2,276.00	-4.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days