SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 30/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 11 fell and 4 remained unchanged on 30/12/2016. The largest rises were Common wheat PM (4.02%),Aluminum (1.34%),Fuel Oil (1.24%), while the largest falls were Methanol (-2.77%),Glass (-1.99%),Rebar (-1.36%).
Commodity Sectors 12-29 12-30 Change
Common wheat PM Agricultural & sideline products 2488 2588 4.02%
Aluminum Non-ferrous metals 12645 12815 1.34%
Fuel Oil Energy 4441 4496 1.24%
Natural rubber Rubber & plastics 17985 18170 1.03%
Gold Non-ferrous metals 267.7 270.35 0.99%
Silver Non-ferrous metals 4068 4102 0.84%
Ferrosilicon Steel 5126 5168 0.82%
Cotton Lint Textile 14875 14985 0.74%
white sugar Agricultural & sideline products 6785 6826 0.60%
Rapeseed oil OI Agricultural & sideline products 7230 7246 0.22%
Rapeseed oil Agricultural & sideline products 4989 4994 0.10%
Bitumen Building materials 2720 2722 0.07%
PTA Textile 5456 5458 0.04%
Early indica rice RI Agricultural & sideline products 2704 2704 0.00%
Late Rice Agricultural & sideline products 2918 2918 0.00%
Japonica rice Agricultural & sideline products 3307 3307 0.00%
wire Steel 2353 2353 0.00%
Strong Wheat WH Agricultural & sideline products 3042 3035 -0.23%
Copper Non-ferrous metals 45570 45430 -0.31%
Rapeseed meal Agricultural & sideline products 2332 2324 -0.34%
Thermal Coal Energy 505.6 503.4 -0.44%
Zinc ingot Non-ferrous metals 21015 20895 -0.57%
Lead ingot Non-ferrous metals 17685 17555 -0.74%
Hot rolled coil Steel 3370 3329 -1.22%
Mn-Si Steel 7020 6928 -1.31%
Rebar Steel 2951 2911 -1.36%
Glass Building materials 1254 1229 -1.99%
Methanol Energy 2856 2777 -2.77%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.