SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 08/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 17 fell and 8 remained unchanged on 08/01/2018. The largest rises were Methanol (1.40%),Glass (1.30%),Coking coal (0.85%), while the largest falls were Egg (-1.34%),Corn (-0.97%),Copper (-0.85%).
Commodity Sectors 01-05 01-08 Change
Methanol Energy 2925 2966 1.40%
Glass Building materials 1462 1481 1.30%
Coking coal Energy 1350.5 1362 0.85%
PTA Textile 5626 5664 0.68%
PP Rubber & plastics 9499 9551 0.55%
Iron ore Steel 539.5 541.5 0.37%
Cotton Lint Textile 15090 15145 0.36%
Mn-Si Steel 7096 7118 0.31%
LLDPE Rubber & plastics 9940 9970 0.30%
white sugar Agricultural & sideline products 5852 5869 0.29%
Soybean meal Agricultural & sideline products 2766 2773 0.25%
Bitumen Building materials 2686 2692 0.22%
Lead ingot Non-ferrous metals 19405 19445 0.21%
Thermal Coal Energy 628 629.2 0.19%
Gold Non-ferrous metals 279.7 279.95 0.09%
Rapeseed meal Agricultural & sideline products 2287 2289 0.09%
PVC Rubber & plastics 6845 6850 0.07%
Silver Non-ferrous metals 3895 3896 0.03%
Early indica rice RI Agricultural & sideline products 2769 2769 0.00%
Late Rice Agricultural & sideline products 3088 3088 0.00%
Common wheat PM Agricultural & sideline products 2664 2664 0.00%
Rapeseed oil Agricultural & sideline products 5029 5029 0.00%
Fuel Oil Energy 3765 3765 0.00%
Japonica rice Agricultural & sideline products 3338 3338 0.00%
Fiberboard Building materials 91.95 91.95 0.00%
wire Steel 3121 3121 0.00%
Zinc ingot Non-ferrous metals 25995 25990 -0.02%
SoybeanⅡ Agricultural & sideline products 3676 3673 -0.08%
SoybeanⅠ Agricultural & sideline products 3280 3275 -0.15%
Blockboard Building materials 131.25 131 -0.19%
Natural rubber Rubber & plastics 14065 14035 -0.21%
Ferrosilicon Steel 6422 6400 -0.34%
Rapeseed oil OI Agricultural & sideline products 6618 6592 -0.39%
Coke Energy 2069.5 2061 -0.41%
Strong Wheat WH Agricultural & sideline products 2647 2635 -0.45%
Rebar Steel 3791 3772 -0.50%
Aluminum Non-ferrous metals 15165 15080 -0.56%
Hot rolled coil Steel 3832 3810 -0.57%
Soybean Oil Agricultural & sideline products 5818 5778 -0.69%
Palm Oil Agricultural & sideline products 5362 5322 -0.75%
Copper Non-ferrous metals 55070 54600 -0.85%
Corn Agricultural & sideline products 1855 1837 -0.97%
Egg Agricultural & sideline products 3792 3741 -1.34%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.