SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 09/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 12 fell and 9 remained unchanged on 09/01/2018. The largest rises were Iron ore (3.05%),Mn-Si (1.85%),Glass (1.76%), while the largest falls were Fiberboard (-1.09%),Corn (-0.87%),PVC (-0.66%).
Commodity Sectors 01-08 01-09 Change
Iron ore Steel 541.5 558 3.05%
Mn-Si Steel 7118 7250 1.85%
Glass Building materials 1481 1507 1.76%
Coking coal Energy 1362 1384 1.62%
Hot rolled coil Steel 3810 3869 1.55%
Rebar Steel 3772 3824 1.38%
Ferrosilicon Steel 6400 6482 1.28%
Coke Energy 2061 2079.5 0.90%
Zinc ingot Non-ferrous metals 25990 26220 0.88%
Bitumen Building materials 2692 2712 0.74%
Methanol Energy 2966 2988 0.74%
Rapeseed meal Agricultural & sideline products 2289 2300 0.48%
Cotton Lint Textile 15145 15215 0.46%
SoybeanⅡ Agricultural & sideline products 3673 3689 0.44%
Natural rubber Rubber & plastics 14035 14095 0.43%
PTA Textile 5664 5688 0.42%
Palm Oil Agricultural & sideline products 5322 5344 0.41%
Copper Non-ferrous metals 54600 54800 0.37%
Lead ingot Non-ferrous metals 19445 19515 0.36%
Soybean meal Agricultural & sideline products 2773 2779 0.22%
Gold Non-ferrous metals 279.95 280.5 0.20%
Thermal Coal Energy 629.2 630.2 0.16%
Early indica rice RI Agricultural & sideline products 2769 2769 0.00%
Late Rice Agricultural & sideline products 3088 3088 0.00%
Common wheat PM Agricultural & sideline products 2664 2664 0.00%
Rapeseed oil Agricultural & sideline products 5029 5029 0.00%
Fuel Oil Energy 3765 3765 0.00%
Japonica rice Agricultural & sideline products 3338 3338 0.00%
wire Steel 3121 3121 0.00%
Blockboard Building materials 131 131 0.00%
Soybean Oil Agricultural & sideline products 5778 5778 0.00%
white sugar Agricultural & sideline products 5869 5866 -0.05%
Rapeseed oil OI Agricultural & sideline products 6592 6588 -0.06%
Silver Non-ferrous metals 3896 3893 -0.08%
SoybeanⅠ Agricultural & sideline products 3275 3269 -0.18%
Aluminum Non-ferrous metals 15080 15045 -0.23%
LLDPE Rubber & plastics 9970 9935 -0.35%
Egg Agricultural & sideline products 3741 3724 -0.45%
PP Rubber & plastics 9551 9498 -0.55%
Strong Wheat WH Agricultural & sideline products 2635 2618 -0.65%
PVC Rubber & plastics 6850 6805 -0.66%
Corn Agricultural & sideline products 1837 1821 -0.87%
Fiberboard Building materials 91.95 90.95 -1.09%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.