SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 12/02/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 24 fell and 7 remained unchanged on 12/02/2018. The largest rises were Mn-Si (1.09%),Rapeseed meal (0.94%),Natural rubber (0.93%), while the largest falls were Late Rice (-2.10%),Methanol (-1.58%),Thermal Coal (-1.54%).
Commodity Sectors 02-09 02-12 Change
Mn-Si Steel 7686 7770 1.09%
Rapeseed meal Agricultural & sideline products 2338 2360 0.94%
Natural rubber Rubber & plastics 12410 12525 0.93%
Soybean meal Agricultural & sideline products 2805 2822 0.61%
Palm Oil Agricultural & sideline products 5136 5158 0.43%
Egg Agricultural & sideline products 3694 3702 0.22%
Ferrosilicon Steel 6636 6650 0.21%
SoybeanⅠ Agricultural & sideline products 3377 3384 0.21%
Blockboard Building materials 133.3 133.5 0.15%
SoybeanⅡ Agricultural & sideline products 3556 3560 0.11%
Lead ingot Non-ferrous metals 19080 19095 0.08%
Rapeseed oil Agricultural & sideline products 5286 5289 0.06%
Early indica rice RI Agricultural & sideline products 2792 2792 0.00%
Common wheat PM Agricultural & sideline products 2664 2664 0.00%
Fuel Oil Energy 3765 3765 0.00%
white sugar Agricultural & sideline products 5772 5772 0.00%
Japonica rice Agricultural & sideline products 3334 3334 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3121 3121 0.00%
Aluminum Non-ferrous metals 14290 14285 -0.03%
Soybean Oil Agricultural & sideline products 5638 5636 -0.04%
Rebar Steel 3911 3906 -0.13%
PTA Textile 5620 5610 -0.18%
PP Rubber & plastics 9230 9211 -0.21%
Corn Agricultural & sideline products 1823 1819 -0.22%
Gold Non-ferrous metals 272.95 272 -0.35%
Coking coal Energy 1361.5 1356.5 -0.37%
Rapeseed oil OI Agricultural & sideline products 6320 6296 -0.38%
Cotton Lint Textile 14950 14890 -0.40%
Silver Non-ferrous metals 3694 3676 -0.49%
Strong Wheat WH Agricultural & sideline products 2616 2602 -0.54%
LLDPE Rubber & plastics 9545 9480 -0.68%
Hot rolled coil Steel 3995 3964 -0.78%
Copper Non-ferrous metals 51800 51360 -0.85%
Coke Energy 2126 2106 -0.94%
Zinc ingot Non-ferrous metals 26270 26015 -0.97%
Glass Building materials 1463 1448 -1.03%
PVC Rubber & plastics 6735 6665 -1.04%
Iron ore Steel 528 522 -1.14%
Bitumen Building materials 2760 2722 -1.38%
Thermal Coal Energy 651 641 -1.54%
Methanol Energy 2786 2742 -1.58%
Late Rice Agricultural & sideline products 3184 3117 -2.10%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.