SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 01/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 11 fell and 8 remained unchanged on 01/03/2018. The largest rises were Fuel Oil (14.66%),PVC (1.35%),LLDPE (1.16%), while the largest falls were Lead ingot (-1.04%),Coking coal (-0.95%),Methanol (-0.86%).
Commodity Sectors 02-28 03-01 Change
Fuel Oil Energy 3765 4317 14.66%
PVC Rubber & plastics 6650 6740 1.35%
LLDPE Rubber & plastics 9495 9605 1.16%
Soybean meal Agricultural & sideline products 2996 3028 1.07%
Mn-Si Steel 8094 8164 0.86%
SoybeanⅡ Agricultural & sideline products 3650 3676 0.71%
Palm Oil Agricultural & sideline products 5292 5322 0.57%
SoybeanⅠ Agricultural & sideline products 3379 3398 0.56%
PP Rubber & plastics 9168 9217 0.53%
Aluminum Non-ferrous metals 14365 14440 0.52%
Natural rubber Rubber & plastics 12940 13005 0.50%
Rebar Steel 4019 4036 0.42%
Rapeseed meal Agricultural & sideline products 2484 2493 0.36%
white sugar Agricultural & sideline products 5761 5777 0.28%
Cotton Lint Textile 15195 15235 0.26%
Hot rolled coil Steel 4086 4096 0.24%
Soybean Oil Agricultural & sideline products 5774 5788 0.24%
Corn Agricultural & sideline products 1828 1832 0.22%
Iron ore Steel 543 544 0.18%
Glass Building materials 1493 1495 0.13%
Coke Energy 2250 2252.5 0.11%
Rapeseed oil OI Agricultural & sideline products 6364 6370 0.09%
Egg Agricultural & sideline products 3772 3775 0.08%
Strong Wheat WH Agricultural & sideline products 2636 2638 0.08%
Early indica rice RI Agricultural & sideline products 2792 2792 0.00%
Late Rice Agricultural & sideline products 3117 3117 0.00%
Common wheat PM Agricultural & sideline products 2625 2625 0.00%
Rapeseed oil Agricultural & sideline products 5289 5289 0.00%
Japonica rice Agricultural & sideline products 3096 3096 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3121 3121 0.00%
Blockboard Building materials 134.5 134.5 0.00%
Silver Non-ferrous metals 3689 3681 -0.22%
Zinc ingot Non-ferrous metals 26415 26355 -0.23%
Gold Non-ferrous metals 272.75 272.05 -0.26%
Ferrosilicon Steel 6796 6774 -0.32%
Thermal Coal Energy 637.8 633.4 -0.69%
Copper Non-ferrous metals 52940 52560 -0.72%
PTA Textile 5842 5800 -0.72%
Bitumen Building materials 2804 2782 -0.78%
Methanol Energy 2682 2659 -0.86%
Coking coal Energy 1415.5 1402 -0.95%
Lead ingot Non-ferrous metals 19300 19100 -1.04%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.