SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 02/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 19 fell and 9 remained unchanged on 02/03/2018. The largest rises were Soybean meal (2.68%),Rapeseed meal (2.57%),Strong Wheat WH (1.18%), while the largest falls were Ferrosilicon (-2.16%),Coking coal (-1.36%),Lead ingot (-1.26%).
Commodity Sectors 03-01 03-02 Change
Soybean meal Agricultural & sideline products 3028 3109 2.68%
Rapeseed meal Agricultural & sideline products 2493 2557 2.57%
Strong Wheat WH Agricultural & sideline products 2638 2669 1.18%
SoybeanⅡ Agricultural & sideline products 3676 3706 0.82%
Soybean Oil Agricultural & sideline products 5788 5828 0.69%
PVC Rubber & plastics 6740 6785 0.67%
Rapeseed oil OI Agricultural & sideline products 6370 6408 0.60%
Egg Agricultural & sideline products 3775 3797 0.58%
Corn Agricultural & sideline products 1832 1840 0.44%
Methanol Energy 2659 2670 0.41%
LLDPE Rubber & plastics 9605 9640 0.36%
PP Rubber & plastics 9217 9245 0.30%
PTA Textile 5800 5814 0.24%
Aluminum Non-ferrous metals 14440 14470 0.21%
SoybeanⅠ Agricultural & sideline products 3398 3405 0.21%
Early indica rice RI Agricultural & sideline products 2792 2792 0.00%
Late Rice Agricultural & sideline products 3117 3117 0.00%
Common wheat PM Agricultural & sideline products 2625 2625 0.00%
Rapeseed oil Agricultural & sideline products 5289 5289 0.00%
Fuel Oil Energy 4317 4317 0.00%
Glass Building materials 1495 1495 0.00%
Japonica rice Agricultural & sideline products 3096 3096 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3121 3121 0.00%
Gold Non-ferrous metals 272.05 271.9 -0.06%
white sugar Agricultural & sideline products 5777 5771 -0.10%
Hot rolled coil Steel 4096 4091 -0.12%
Copper Non-ferrous metals 52560 52450 -0.21%
Silver Non-ferrous metals 3681 3672 -0.24%
Thermal Coal Energy 633.4 631.8 -0.25%
Cotton Lint Textile 15235 15170 -0.43%
Bitumen Building materials 2782 2766 -0.58%
Zinc ingot Non-ferrous metals 26355 26200 -0.59%
Palm Oil Agricultural & sideline products 5322 5290 -0.60%
Natural rubber Rubber & plastics 13005 12925 -0.62%
Rebar Steel 4036 4009 -0.67%
Mn-Si Steel 8164 8106 -0.71%
Iron ore Steel 544 539.5 -0.83%
Coke Energy 2252.5 2232 -0.91%
Blockboard Building materials 134.5 133.25 -0.93%
Lead ingot Non-ferrous metals 19100 18860 -1.26%
Coking coal Energy 1402 1383 -1.36%
Ferrosilicon Steel 6774 6628 -2.16%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.