SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 03/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 18 fell and 8 remained unchanged on 03/04/2018. The largest rises were Iron ore (2.12%),SoybeanⅠ (1.99%),Aluminum (1.37%), while the largest falls were Bitumen (-1.75%),Thermal Coal (-1.29%),Glass (-1.07%).
Commodity Sectors 04-02 04-03 Change
Iron ore Steel 448 457.5 2.12%
SoybeanⅠ Agricultural & sideline products 3560 3631 1.99%
Aluminum Non-ferrous metals 13860 14050 1.37%
Strong Wheat WH Agricultural & sideline products 2550 2583 1.29%
SoybeanⅡ Agricultural & sideline products 3749 3776 0.72%
Blockboard Building materials 136.05 137 0.70%
Silver Non-ferrous metals 3630 3655 0.69%
Gold Non-ferrous metals 271.7 273.35 0.61%
Early indica rice RI Agricultural & sideline products 2762 2778 0.58%
Textile 23135 23225 0.39%
Rapeseed oil OI Agricultural & sideline products 6520 6542 0.34%
Coke Energy 1864.5 1870 0.29%
Soybean Oil Agricultural & sideline products 5872 5886 0.24%
Palm Oil Agricultural & sideline products 5098 5110 0.24%
PP Rubber & plastics 8782 8802 0.23%
Copper Non-ferrous metals 50280 50390 0.22%
Hot rolled coil Steel 3710 3717 0.19%
Corn Agricultural & sideline products 1746 1749 0.17%
Late Rice Agricultural & sideline products 2983 2983 0.00%
Common wheat PM Agricultural & sideline products 2520 2520 0.00%
Rapeseed oil Agricultural & sideline products 5247 5247 0.00%
Fuel Oil Energy 3791 3791 0.00%
Japonica rice Agricultural & sideline products 3199 3199 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3121 3121 0.00%
PVC Rubber & plastics 6470 6470 0.00%
Coking coal Energy 1288 1287.5 -0.04%
Egg Agricultural & sideline products 3333 3329 -0.12%
Cotton Lint Textile 15310 15265 -0.29%
Ferrosilicon Steel 5916 5898 -0.30%
white sugar Agricultural & sideline products 5572 5555 -0.31%
Rapeseed meal Agricultural & sideline products 2587 2578 -0.35%
PTA Textile 5454 5432 -0.40%
Mn-Si Steel 7558 7520 -0.50%
Soybean meal Agricultural & sideline products 3171 3155 -0.50%
Zinc ingot Non-ferrous metals 25000 24845 -0.62%
Natural rubber Rubber & plastics 11555 11470 -0.74%
Rebar Steel 3381 3356 -0.74%
Lead ingot Non-ferrous metals 18915 18765 -0.79%
LLDPE Rubber & plastics 9265 9185 -0.86%
Methanol Energy 2701 2674 -1.00%
Glass Building materials 1401 1386 -1.07%
Thermal Coal Energy 573.6 566.2 -1.29%
Bitumen Building materials 2856 2806 -1.75%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.