SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 05/09/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 21 fell and 5 remained unchanged on 05/09/2018. The largest rises were Coke (1.29%),Methanol (0.96%),Coking coal (0.86%), while the largest falls were Zinc ingot (-4.18%),Glass (-2.40%),Silver (-2.04%).
Commodity Sectors 09-04 09-05 Change
Coke Energy 2362.5 2393 1.29%
Methanol Energy 3224 3255 0.96%
Coking coal Energy 1227 1237.5 0.86%
Thermal Coal Energy 610.6 615 0.72%
Mn-Si Steel 8342 8378 0.43%
Iron ore Steel 484.5 486.5 0.41%
Soybean Oil Agricultural & sideline products 5850 5872 0.38%
PVC Rubber & plastics 6795 6815 0.29%
Soybean meal Agricultural & sideline products 3117 3126 0.29%
Palm Oil Agricultural & sideline products 4934 4948 0.28%
Rapeseed oil Agricultural & sideline products 5400 5413 0.24%
white sugar Agricultural & sideline products 4947 4957 0.20%
SoybeanⅠ Agricultural & sideline products 3222 3228 0.19%
Ferrosilicon Steel 6530 6542 0.18%
Egg Agricultural & sideline products 3817 3822 0.13%
Rapeseed oil OI Agricultural & sideline products 6698 6705 0.10%
PP Rubber & plastics 9764 9771 0.07%
Natural rubber Rubber & plastics 11995 11995 0.00%
Common wheat PM Agricultural & sideline products 2374 2374 0.00%
Fiberboard Building materials 97.8 97.8 0.00%
Blockboard Building materials 165.65 165.65 0.00%
Rapeseed meal Agricultural & sideline products 2357 2357 0.00%
LLDPE Rubber & plastics 9325 9320 -0.05%
Early indica rice RI Agricultural & sideline products 2513 2510 -0.12%
Late Rice Agricultural & sideline products 2825 2819 -0.21%
Cotton Lint Textile 16720 16680 -0.24%
Strong Wheat WH Agricultural & sideline products 2600 2592 -0.31%
Gold Non-ferrous metals 266.3 265.45 -0.32%
Japonica rice Agricultural & sideline products 2927 2916 -0.38%
Corn Agricultural & sideline products 1924 1916 -0.42%
Hot rolled coil Steel 4119 4101 -0.44%
Fuel Oil Energy 3165 3151 -0.44%
Bitumen Building materials 3466 3450 -0.46%
Rebar Steel 4108 4087 -0.51%
SoybeanⅡ Agricultural & sideline products 3628 3601 -0.74%
PTA Textile 7820 7754 -0.84%
Aluminum Non-ferrous metals 14850 14710 -0.94%
Textile 27100 26795 -1.13%
Copper Non-ferrous metals 47910 47190 -1.50%
Lead ingot Non-ferrous metals 18990 18665 -1.71%
Silver Non-ferrous metals 3472 3401 -2.04%
Glass Building materials 1418 1384 -2.40%
Zinc ingot Non-ferrous metals 21150 20265 -4.18%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.