SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 05/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 16 fell and 4 remained unchanged on 05/11/2018. The largest rises were Early indica rice RI (3.56%),Coke (2.08%),Copper (1.42%), while the largest falls were Fiberboard (-1.42%),Natural rubber (-1.19%),Soybean meal (-1.17%).
Commodity Sectors 11-02 11-05 Change
Early indica rice RI Agricultural & sideline products 2250 2330 3.56%
Coke Energy 2328.5 2377 2.08%
Copper Non-ferrous metals 49300 50000 1.42%
LLDPE Rubber & plastics 9015 9135 1.33%
Hot rolled coil Steel 3703 3749 1.24%
Methanol Energy 2936 2970 1.16%
PP Rubber & plastics 9764 9867 1.05%
Strong Wheat WH Agricultural & sideline products 2582 2605 0.89%
Glass Building materials 1325 1334 0.68%
Corn Agricultural & sideline products 1877 1888 0.59%
Coking coal Energy 1362.5 1369.5 0.51%
wire Steel 3812 3829 0.45%
Japonica rice Agricultural & sideline products 2856 2867 0.39%
Fuel Oil Energy 3387 3399 0.35%
SoybeanⅠ Agricultural & sideline products 3177 3185 0.25%
Lead ingot Non-ferrous metals 18690 18735 0.24%
Silver Non-ferrous metals 3588 3596 0.22%
Palm Oil Agricultural & sideline products 4558 4566 0.18%
Late Rice Agricultural & sideline products 2688 2692 0.15%
Rapeseed oil OI Agricultural & sideline products 6464 6471 0.11%
Cotton Lint Textile 15070 15085 0.10%
Mn-Si Steel 8596 8604 0.09%
white sugar Agricultural & sideline products 5041 5045 0.08%
Zinc ingot Non-ferrous metals 21210 21225 0.07%
Common wheat PM Agricultural & sideline products 2410 2410 0.00%
Rapeseed oil Agricultural & sideline products 5473 5473 0.00%
Blockboard Building materials 141.6 141.6 0.00%
Aluminum Non-ferrous metals 13915 13915 0.00%
SoybeanⅡ Agricultural & sideline products 3469 3468 -0.03%
Textile 23560 23550 -0.04%
Ferrosilicon Steel 6670 6666 -0.06%
PVC Rubber & plastics 6310 6305 -0.08%
Iron ore Steel 511 510.5 -0.10%
Bitumen Building materials 3328 3324 -0.12%
Thermal Coal Energy 629.2 628.4 -0.13%
Soybean Oil Agricultural & sideline products 5528 5520 -0.14%
PTA Textile 6754 6742 -0.18%
Gold Non-ferrous metals 275.75 275.25 -0.18%
Rebar Steel 4050 4037 -0.32%
Egg Agricultural & sideline products 4262 4246 -0.38%
Rapeseed meal Agricultural & sideline products 2398 2373 -1.04%
Soybean meal Agricultural & sideline products 3152 3115 -1.17%
Natural rubber Rubber & plastics 11325 11190 -1.19%
Fiberboard Building materials 102.15 100.7 -1.42%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.