SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 02/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 8 fell and 4 remained unchanged on 02/04/2019. The largest rises were Cotton Lint (3.34%),Iron ore (2.66%),Fiberboard (2.08%), while the largest falls were Mn-Si (-0.21%),Aluminum (-0.18%),Zinc ingot (-0.17%).
Commodity Sectors 04-01 04-02 Change
Cotton Lint Textile 15100 15605 3.34%
Iron ore Steel 638.5 655.5 2.66%
Fiberboard Building materials 67.25 68.65 2.08%
Soybean meal Agricultural & sideline products 2581 2620 1.51%
Rebar Steel 3479 3530 1.47%
Bitumen Building materials 3432 3480 1.40%
Methanol Energy 2417 2446 1.20%
Rapeseed meal Agricultural & sideline products 2181 2207 1.19%
Strong Wheat WH Agricultural & sideline products 2494 2520 1.04%
LLDPE Rubber & plastics 8230 8315 1.03%
PP Rubber & plastics 8679 8756 0.89%
wire Steel 3950 3977 0.68%
Coke Energy 1999 2012.5 0.68%
Thermal Coal Energy 602.4 606.2 0.63%
Palm Oil Agricultural & sideline products 4338 4360 0.51%
Corn Agricultural & sideline products 1841 1849 0.43%
Rapeseed oil OI Agricultural & sideline products 6937 6967 0.43%
SoybeanⅠ Agricultural & sideline products 2789 2801 0.43%
white sugar Agricultural & sideline products 5053 5073 0.40%
Fuel Oil Energy 2834 2845 0.39%
Rapeseed oil Agricultural & sideline products 4492 4509 0.38%
Hot rolled coil Steel 3751 3765 0.37%
Egg Agricultural & sideline products 3460 3471 0.32%
Cotton yarn Textile 24465 24530 0.27%
Natural rubber Rubber & plastics 11640 11670 0.26%
SoybeanⅡ Agricultural & sideline products 3331 3338 0.21%
Silver Non-ferrous metals 3548 3554 0.17%
PVC Rubber & plastics 6520 6530 0.15%
Wood pulp Building materials 5332 5340 0.15%
Blockboard Building materials 153 153.2 0.13%
Soybean Oil Agricultural & sideline products 5552 5558 0.11%
Glass Building materials 1293 1294 0.08%
Ferrosilicon Steel 5820 5824 0.07%
Early indica rice RI Agricultural & sideline products 2341 2341 0.00%
Late Rice Agricultural & sideline products 2506 2506 0.00%
Common wheat PM Agricultural & sideline products 2266 2266 0.00%
Japonica rice Agricultural & sideline products 2858 2858 0.00%
Copper Non-ferrous metals 49290 49260 -0.06%
PTA Textile 6518 6514 -0.06%
Gold Non-ferrous metals 282.9 282.7 -0.07%
Coking coal Energy 1242 1241 -0.08%
Lead ingot Non-ferrous metals 16875 16850 -0.15%
Zinc ingot Non-ferrous metals 22900 22860 -0.17%
Aluminum Non-ferrous metals 13805 13780 -0.18%
Mn-Si Steel 7656 7640 -0.21%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.