SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 03/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 14 fell and 7 remained unchanged on 03/09/2019. The largest rises were Fiberboard (3.57%),Iron ore (2.83%),Methanol (1.84%), while the largest falls were Fuel Oil (-0.99%),Bitumen (-0.71%),Rapeseed oil OI (-0.63%).
Commodity Sectors 09-02 09-03 Change
Fiberboard Building materials 58.90 61.00 3.57%
Iron ore Steel 618.00 635.50 2.83%
Methanol Energy 2,172.00 2,212.00 1.84%
Egg Agricultural & sideline products 4,400.00 4,461.00 1.39%
Hot rolled coil Steel 3,412.00 3,449.00 1.08%
SoybeanⅠ Agricultural & sideline products 3,406.00 3,442.00 1.06%
Rebar Steel 3,369.00 3,398.00 0.86%
Silver Non-ferrous metals 4,560.00 4,596.00 0.79%
Rapeseed meal Agricultural & sideline products 2,391.00 2,408.00 0.71%
LLDPE Rubber & plastics 7,145.00 7,195.00 0.70%
Lead ingot Non-ferrous metals 17,265.00 17,375.00 0.64%
PVC Rubber & plastics 6,410.00 6,445.00 0.55%
Thermal Coal Energy 581.60 584.20 0.45%
Glass Building materials 1,385.00 1,391.00 0.43%
Soybean meal Agricultural & sideline products 2,977.00 2,989.00 0.40%
Gold Non-ferrous metals 355.80 357.20 0.39%
Aluminum Non-ferrous metals 14,290.00 14,325.00 0.24%
PP Rubber & plastics 7,956.00 7,975.00 0.24%
PTA Textile 5,092.00 5,102.00 0.20%
wire Steel 3,945.00 3,952.00 0.18%
Palm Oil Agricultural & sideline products 4,846.00 4,854.00 0.17%
Zinc ingot Non-ferrous metals 18,685.00 18,710.00 0.13%
Natural rubber Rubber & plastics 11,795.00 11,810.00 0.13%
Coking coal Energy 1,309.50 1,310.50 0.08%
Corn Agricultural & sideline products 1,873.00 1,874.00 0.05%
Strong Wheat WH Agricultural & sideline products 2,126.00 2,126.00 0.00%
Early indica rice RI Agricultural & sideline products 2,723.00 2,723.00 0.00%
Common wheat PM Agricultural & sideline products 2,305.00 2,305.00 0.00%
Rapeseed oil Agricultural & sideline products 3,611.00 3,611.00 0.00%
Japonica rice Agricultural & sideline products 2,900.00 2,900.00 0.00%
Blockboard Building materials 156.05 156.05 0.00%
Mn-Si Steel 7,036.00 7,036.00 0.00%
white sugar Agricultural & sideline products 5,382.00 5,380.00 -0.04%
Ferrosilicon Steel 5,860.00 5,856.00 -0.07%
SoybeanⅡ Agricultural & sideline products 3,593.00 3,588.00 -0.14%
Cotton yarn Textile 20,290.00 20,215.00 -0.37%
Cotton Lint Textile 12,515.00 12,465.00 -0.40%
Urea Chemical 1,802.00 1,794.00 -0.44%
Soybean Oil Agricultural & sideline products 6,090.00 6,060.00 -0.49%
Wood pulp Building materials 4,728.00 4,704.00 -0.51%
Coke Energy 1,903.50 1,893.50 -0.53%
Copper Non-ferrous metals 46,680.00 46,420.00 -0.56%
Late Rice Agricultural & sideline products 2,599.00 2,583.00 -0.62%
Rapeseed oil OI Agricultural & sideline products 7,479.00 7,432.00 -0.63%
Bitumen Building materials 3,080.00 3,058.00 -0.71%
Fuel Oil Energy 2,212.00 2,190.00 -0.99%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.