SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 32 fell and 0 remained unchanged on 11/2014. The largest rises were (5.71%),Fuel Oil (4.89%),Hot rolled coil (3.94%), while the largest falls were Glass (-15.85%),PP (-14.54%),LLDPE (-13.69%).
Commodity Sectors 11-03 11-28 Change
Energy 2539 2684 5.71%
Fuel Oil Energy 3149 3303 4.89%
Hot rolled coil Steel 2840 2952 3.94%
Gold Non-ferrous metals 230.25 236.5 2.71%
Ferrosilicon Steel 5402 5530 2.37%
Rapeseed oil Agricultural & sideline products 4474 4534 1.34%
Common wheat PM Agricultural & sideline products 2625 2659 1.30%
Corn Agricultural & sideline products 2387 2413 1.09%
Mn-Si Steel 6150 6200 0.81%
white sugar Agricultural & sideline products 4611 4637 0.56%
Strong Wheat WH Agricultural & sideline products 2586 2598 0.46%
Lead ingot Non-ferrous metals 13575 13570 -0.04%
Late Rice Agricultural & sideline products 2835 2829 -0.21%
Blockboard Building materials 129.85 129.45 -0.31%
PVC Rubber & plastics 5565 5545 -0.36%
Zinc ingot Non-ferrous metals 16830 16755 -0.45%
Rebar Steel 2562 2542 -0.78%
SoybeanⅠ Agricultural & sideline products 3335 3307 -0.84%
Coking coal Energy 763 756 -0.92%
Fiberboard Building materials 62.25 61.65 -0.96%
Japonica rice Agricultural & sideline products 3220 3179 -1.27%
Rapeseed oil OI Agricultural & sideline products 6132 6042 -1.47%
Aluminum Non-ferrous metals 13980 13745 -1.68%
PTA Textile 5502 5374 -2.33%
Copper Non-ferrous metals 47330 46210 -2.37%
Thermal Coal Energy 514 501.8 -2.37%
Silver Non-ferrous metals 3483 3399 -2.41%
wire Steel 2884 2810 -2.57%
Palm Oil Agricultural & sideline products 5398 5252 -2.70%
Early indica rice RI Agricultural & sideline products 2302 2234 -2.95%
Natural rubber Rubber & plastics 13140 12695 -3.39%
Rapeseed meal Agricultural & sideline products 2350 2269 -3.45%
Soybean meal Agricultural & sideline products 3001 2892 -3.63%
Coke Energy 1090 1042 -4.40%
Soybean Oil Agricultural & sideline products 6100 5802 -4.89%
Cotton Lint Textile 13475 12815 -4.90%
SoybeanⅡ Agricultural & sideline products 4591 4309 -6.14%
Egg Agricultural & sideline products 4648 4302 -7.44%
Iron ore Steel 527 485 -7.97%
Bitumen Building materials 4078 3538 -13.24%
LLDPE Rubber & plastics 10190 8795 -13.69%
PP Rubber & plastics 10004 8549 -14.54%
Glass Building materials 1047 881 -15.85%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.