SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 48st week(11.28-12.2) of 2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 29 fell and 1 remained unchanged on 48st week(11.28-12.2). The largest rises were Fuel Oil (9.21%),Egg (4.09%),SoybeanⅡ (3.85%), while the largest falls were Coke (-20.68%),Coking coal (-20.43%),PVC (-8.02%).
Commodity Sectors 11-28 12-02 Change
Fuel Oil Energy 3248 3547 9.21%
Egg Agricultural & sideline products 3517 3661 4.09%
SoybeanⅡ Agricultural & sideline products 3997 4151 3.85%
Corn Agricultural & sideline products 1530 1563 2.16%
Common wheat PM Agricultural & sideline products 2411 2460 2.03%
Strong Wheat WH Agricultural & sideline products 2936 2994 1.98%
Rapeseed oil OI Agricultural & sideline products 7536 7652 1.54%
Bitumen Building materials 2306 2336 1.30%
PTA Textile 5164 5208 0.85%
Early indica rice RI Agricultural & sideline products 2722 2736 0.51%
Soybean Oil Agricultural & sideline products 7160 7168 0.11%
Methanol Energy 2531 2533 0.08%
SoybeanⅠ Agricultural & sideline products 3850 3851 0.03%
wire Steel 2135 2135 0.00%
Fiberboard Building materials 63.25 63.2 -0.08%
LLDPE Rubber & plastics 9525 9515 -0.10%
Rapeseed oil Agricultural & sideline products 4836 4827 -0.19%
PP Rubber & plastics 8476 8460 -0.19%
Palm Oil Agricultural & sideline products 6312 6290 -0.35%
white sugar Agricultural & sideline products 7076 7048 -0.40%
Late Rice Agricultural & sideline products 2860 2845 -0.52%
Japonica rice Agricultural & sideline products 3444 3416 -0.81%
Silver Non-ferrous metals 4183 4138 -1.08%
Cotton Lint Textile 16000 15810 -1.19%
Thermal Coal Energy 610.6 601.8 -1.44%
Mn-Si Steel 8666 8532 -1.55%
Gold Non-ferrous metals 273.2 268 -1.90%
Lead ingot Non-ferrous metals 21025 20615 -1.95%
Blockboard Building materials 109.8 107.2 -2.37%
Soybean meal Agricultural & sideline products 2978 2902 -2.55%
Hot rolled coil Steel 3566 3473 -2.61%
Rapeseed meal Agricultural & sideline products 2503 2427 -3.04%
Ferrosilicon Steel 5736 5526 -3.66%
Aluminum Non-ferrous metals 13900 13340 -4.03%
Zinc ingot Non-ferrous metals 23695 22645 -4.43%
Copper Non-ferrous metals 48820 46650 -4.44%
Rebar Steel 3281 3131 -4.57%
Natural rubber Rubber & plastics 18775 17850 -4.93%
Iron ore Steel 615.5 580.5 -5.69%
Glass Building materials 1296 1202 -7.25%
PVC Rubber & plastics 7290 6705 -8.02%
Coking coal Energy 1588.5 1264 -20.43%
Coke Energy 2185.5 1733.5 -20.68%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.