SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 49st week(12.5-12.9) of 2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 17 fell and 3 remained unchanged on 49st week(12.5-12.9). The largest rises were Fuel Oil (11.81%),Methanol (8.05%),Glass (6.87%), while the largest falls were Egg (-4.20%),Blockboard (-2.58%),Rapeseed oil OI (-2.24%).
Commodity Sectors 12-05 12-09 Change
Fuel Oil Energy 3750 4193 11.81%
Methanol Energy 2622 2833 8.05%
Glass Building materials 1209 1292 6.87%
PP Rubber & plastics 8766 9326 6.39%
Rebar Steel 3147 3325 5.66%
Iron ore Steel 584.5 614.5 5.13%
Hot rolled coil Steel 3532 3695 4.61%
LLDPE Rubber & plastics 9810 10235 4.33%
Fiberboard Building materials 63.2 65.35 3.40%
Late Rice Agricultural & sideline products 2845 2930 2.99%
Bitumen Building materials 2382 2446 2.69%
PTA Textile 5248 5362 2.17%
Lead ingot Non-ferrous metals 20140 20570 2.14%
Natural rubber Rubber & plastics 18305 18665 1.97%
PVC Rubber & plastics 6830 6945 1.68%
Silver Non-ferrous metals 4167 4237 1.68%
Thermal Coal Energy 530.6 536.6 1.13%
Coke Energy 1743.5 1762.5 1.09%
white sugar Agricultural & sideline products 7030 7076 0.65%
Copper Non-ferrous metals 46910 47100 0.41%
Rapeseed oil Agricultural & sideline products 4874 4889 0.31%
Zinc ingot Non-ferrous metals 22480 22510 0.13%
Gold Non-ferrous metals 269.1 269.3 0.07%
Common wheat PM Agricultural & sideline products 2460 2460 0.00%
wire Steel 2135 2135 0.00%
SoybeanⅠ Agricultural & sideline products 3880 3880 0.00%
Coking coal Energy 1277.5 1276 -0.12%
Cotton Lint Textile 15770 15730 -0.25%
Early indica rice RI Agricultural & sideline products 2736 2729 -0.26%
Ferrosilicon Steel 5478 5462 -0.29%
Aluminum Non-ferrous metals 13275 13220 -0.41%
Soybean meal Agricultural & sideline products 2905 2880 -0.86%
SoybeanⅡ Agricultural & sideline products 4213 4164 -1.16%
Soybean Oil Agricultural & sideline products 7174 7090 -1.17%
Palm Oil Agricultural & sideline products 6332 6250 -1.30%
Mn-Si Steel 8556 8432 -1.45%
Japonica rice Agricultural & sideline products 3416 3353 -1.84%
Rapeseed meal Agricultural & sideline products 2436 2390 -1.89%
Strong Wheat WH Agricultural & sideline products 2999 2936 -2.10%
Corn Agricultural & sideline products 1575 1540 -2.22%
Rapeseed oil OI Agricultural & sideline products 7692 7520 -2.24%
Blockboard Building materials 106.55 103.8 -2.58%
Egg Agricultural & sideline products 3663 3509 -4.20%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.