SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 52st week(12.25-12.29) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 17 fell and 5 remained unchanged on 52st week(12.25-12.29). The largest rises were Fiberboard (9.34%),Late Rice (7.09%),Aluminum (3.15%), while the largest falls were Ferrosilicon (-4.99%),Coke (-4.77%),Coking coal (-3.45%).
Commodity Sectors 12-25 12-29 Change
Fiberboard Building materials 95.3 104.2 9.34%
Late Rice Agricultural & sideline products 3088 3307 7.09%
Aluminum Non-ferrous metals 14770 15235 3.15%
PTA Textile 5360 5508 2.76%
LLDPE Rubber & plastics 9605 9770 1.72%
Copper Non-ferrous metals 54810 55740 1.70%
Silver Non-ferrous metals 3828 3885 1.49%
Palm Oil Agricultural & sideline products 5162 5230 1.32%
Bitumen Building materials 2586 2620 1.31%
Strong Wheat WH Agricultural & sideline products 2542 2570 1.10%
PVC Rubber & plastics 6595 6645 0.76%
PP Rubber & plastics 9213 9282 0.75%
Gold Non-ferrous metals 275.9 277.9 0.72%
Egg Agricultural & sideline products 3792 3816 0.63%
Natural rubber Rubber & plastics 14080 14140 0.43%
Soybean Oil Agricultural & sideline products 5648 5668 0.35%
Cotton Lint Textile 14950 14995 0.30%
Corn Agricultural & sideline products 1808 1813 0.28%
Zinc ingot Non-ferrous metals 25615 25655 0.16%
Rapeseed meal Agricultural & sideline products 2309 2310 0.04%
Lead ingot Non-ferrous metals 19155 19160 0.03%
Common wheat PM Agricultural & sideline products 2664 2664 0.00%
Rapeseed oil Agricultural & sideline products 5029 5029 0.00%
Fuel Oil Energy 3870 3870 0.00%
Japonica rice Agricultural & sideline products 3338 3338 0.00%
wire Steel 3121 3121 0.00%
SoybeanⅡ Agricultural & sideline products 3636 3623 -0.36%
white sugar Agricultural & sideline products 5961 5938 -0.39%
Rapeseed oil OI Agricultural & sideline products 6450 6416 -0.53%
Soybean meal Agricultural & sideline products 2797 2780 -0.61%
SoybeanⅠ Agricultural & sideline products 3303 3273 -0.91%
Early indica rice RI Agricultural & sideline products 2796 2769 -0.97%
Hot rolled coil Steel 3900 3861 -1.00%
Blockboard Building materials 130.45 129 -1.11%
Methanol Energy 2898 2857 -1.41%
Glass Building materials 1497 1475 -1.47%
Iron ore Steel 538.5 530 -1.58%
Rebar Steel 3860 3794 -1.71%
Mn-Si Steel 7426 7254 -2.32%
Thermal Coal Energy 629.2 609.8 -3.08%
Coking coal Energy 1361.5 1314.5 -3.45%
Coke Energy 2087.5 1988 -4.77%
Ferrosilicon Steel 6858 6516 -4.99%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.