China Commodity Futures Dominant Contract Price Chart - 05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
1 commodities increased in prices,
24 fell and
0 remained unchanged on
05/2012.
The largest rises were Wire Rod (4.31%), while the largest falls were Natural rubber (-12.31%),Cotton Lint (-11.15%),Fuel Oil (-11.01%).
| Commodity | Sectors | 05-02 | 05-31 | Change |
| Wire Rod | Steel | 3,964.00 | 4,135.00 | 4.31% |
| Aluminum | Non-ferrous metals | 16,230.00 | 15,955.00 | -1.69% |
| Early indica rice | Agricultural & sideline products | 2,687.00 | 2,628.00 | -2.20% |
| Corn | Agricultural & sideline products | 2,429.00 | 2,367.00 | -2.55% |
| Rapeseed oil | Agricultural & sideline products | 10,682.00 | 10,316.00 | -3.43% |
| Rebar | Steel | 4,264.00 | 4,097.00 | -3.92% |
| Hard Wheat | Agricultural & sideline products | 2,208.00 | 2,116.00 | -4.17% |
| Gold | Non-ferrous metals | 338.87 | 323.32 | -4.59% |
| Strong Wheat | Agricultural & sideline products | 2,510.00 | 2,386.00 | -4.94% |
| Lead ingot | Non-ferrous metals | 15,925.00 | 15,030.00 | -5.62% |
| PVC | Rubber & plastics | 7,020.00 | 6,625.00 | -5.63% |
| Zinc ingot | Non-ferrous metals | 15,680.00 | 14,785.00 | -5.71% |
| Soybean Oil | Agricultural & sideline products | 9,886.00 | 9,260.00 | -6.33% |
| No.1 Soybean | Agricultural & sideline products | 4,646.00 | 4,327.00 | -6.87% |
| LLDPE | Rubber & plastics | 10,460.00 | 9,725.00 | -7.03% |
| Coke | Energy | 2,008.00 | 1,865.00 | -7.12% |
| Copper | Non-ferrous metals | 58,750.00 | 54,450.00 | -7.32% |
| white sugar | Agricultural & sideline products | 6,540.00 | 6,023.00 | -7.91% |
| Soybean meal | Agricultural & sideline products | 3,428.00 | 3,151.00 | -8.08% |
| No.2 Soybean | Agricultural & sideline products | 5,146.00 | 4,710.00 | -8.47% |
| PTA | Textile | 8,600.00 | 7,824.00 | -9.02% |
| Palm Oil | Agricultural & sideline products | 8,736.00 | 7,930.00 | -9.23% |
| Fuel Oil | Energy | 5,460.00 | 4,859.00 | -11.01% |
| Cotton Lint | Textile | 21,025.00 | 18,680.00 | -11.15% |
| Natural rubber | Rubber & plastics | 27,385.00 | 24,015.00 | -12.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
