China Commodity Futures Dominant Contract Price Chart - 37st week() of 2011
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
22 fell and
1 remained unchanged on
37st week().
The largest rises were Wire Rod (0.72%),Coke (0.09%), while the largest falls were white sugar (-4.10%),Gold (-3.08%),Soybean meal (-1.95%).
| Commodity | Sectors | Change | ||
| Wire Rod | Steel | 4,693.00 | 4,727.00 | 0.72% |
| Coke | Energy | 2,234.00 | 2,236.00 | 0.09% |
| Fuel Oil | Energy | 4,900.00 | 4,900.00 | 0.00% |
| Hard Wheat | Agricultural & sideline products | 2,156.00 | 2,155.00 | -0.05% |
| Aluminum | Non-ferrous metals | 17,385.00 | 17,355.00 | -0.17% |
| Natural rubber | Rubber & plastics | 33,605.00 | 33,490.00 | -0.34% |
| Early indica rice | Agricultural & sideline products | 2,584.00 | 2,575.00 | -0.35% |
| Zinc ingot | Non-ferrous metals | 16,925.00 | 16,835.00 | -0.53% |
| Cotton Lint | Textile | 21,970.00 | 21,800.00 | -0.77% |
| Corn | Agricultural & sideline products | 2,402.00 | 2,383.00 | -0.79% |
| Lead ingot | Non-ferrous metals | 16,460.00 | 16,325.00 | -0.82% |
| PVC | Rubber & plastics | 7,820.00 | 7,755.00 | -0.83% |
| LLDPE | Rubber & plastics | 10,805.00 | 10,710.00 | -0.88% |
| Rebar | Steel | 4,781.00 | 4,737.00 | -0.92% |
| Rapeseed oil | Agricultural & sideline products | 10,456.00 | 10,352.00 | -0.99% |
| Strong Wheat | Agricultural & sideline products | 2,735.00 | 2,703.00 | -1.17% |
| No.2 Soybean | Agricultural & sideline products | 5,172.00 | 5,110.00 | -1.20% |
| Copper | Non-ferrous metals | 66,490.00 | 65,550.00 | -1.41% |
| Palm Oil | Agricultural & sideline products | 8,946.00 | 8,812.00 | -1.50% |
| No.1 Soybean | Agricultural & sideline products | 4,677.00 | 4,600.00 | -1.65% |
| Soybean Oil | Agricultural & sideline products | 10,348.00 | 10,176.00 | -1.66% |
| PTA | Textile | 10,164.00 | 9,980.00 | -1.81% |
| Soybean meal | Agricultural & sideline products | 3,326.00 | 3,261.00 | -1.95% |
| Gold | Non-ferrous metals | 378.61 | 366.94 | -3.08% |
| white sugar | Agricultural & sideline products | 7,025.00 | 6,737.00 | -4.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
