China Commodity Futures Dominant Contract Price Chart - 47st week() of 2011
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
1 commodities increased in prices,
23 fell and
1 remained unchanged on
47st week().
The largest rises were Hard Wheat (2.00%), while the largest falls were Soybean Oil (-4.99%),Palm Oil (-4.75%),Rapeseed oil (-4.63%).
| Commodity | Sectors | 11-21 | 11-25 | Change |
| Hard Wheat | Agricultural & sideline products | 2,105.00 | 2,147.00 | 2.00% |
| Wire Rod | Steel | 4,099.00 | 4,099.00 | 0.00% |
| Natural rubber | Rubber & plastics | 24,660.00 | 24,635.00 | -0.10% |
| Cotton Lint | Textile | 20,240.00 | 20,165.00 | -0.37% |
| LLDPE | Rubber & plastics | 9,420.00 | 9,365.00 | -0.58% |
| Fuel Oil | Energy | 4,889.00 | 4,860.00 | -0.59% |
| Rebar | Steel | 4,094.00 | 4,047.00 | -1.15% |
| Corn | Agricultural & sideline products | 2,183.00 | 2,156.00 | -1.24% |
| No.2 Soybean | Agricultural & sideline products | 4,702.00 | 4,643.00 | -1.25% |
| PTA | Textile | 7,988.00 | 7,878.00 | -1.38% |
| Aluminum | Non-ferrous metals | 16,040.00 | 15,815.00 | -1.40% |
| Lead ingot | Non-ferrous metals | 15,340.00 | 15,120.00 | -1.43% |
| Gold | Non-ferrous metals | 353.14 | 347.53 | -1.59% |
| Zinc ingot | Non-ferrous metals | 15,115.00 | 14,870.00 | -1.62% |
| Coke | Energy | 2,004.00 | 1,967.00 | -1.85% |
| Copper | Non-ferrous metals | 55,040.00 | 53,910.00 | -2.05% |
| white sugar | Agricultural & sideline products | 6,475.00 | 6,317.00 | -2.44% |
| Early indica rice | Agricultural & sideline products | 2,467.00 | 2,404.00 | -2.55% |
| No.1 Soybean | Agricultural & sideline products | 4,344.00 | 4,226.00 | -2.72% |
| PVC | Rubber & plastics | 6,775.00 | 6,575.00 | -2.95% |
| Soybean meal | Agricultural & sideline products | 2,859.00 | 2,757.00 | -3.57% |
| Strong Wheat | Agricultural & sideline products | 2,436.00 | 2,338.00 | -4.02% |
| Rapeseed oil | Agricultural & sideline products | 9,766.00 | 9,314.00 | -4.63% |
| Palm Oil | Agricultural & sideline products | 8,170.00 | 7,782.00 | -4.75% |
| Soybean Oil | Agricultural & sideline products | 9,100.00 | 8,646.00 | -4.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
