China Commodity Futures Dominant Contract Price Chart - 2st week(1.9-1.13) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
14 fell and
1 remained unchanged on
2st week(1.9-1.13).
The largest rises were Copper (4.50%),Zinc ingot (4.25%),white sugar (2.55%), while the largest falls were Hard Wheat (-1.30%),PTA (-0.88%),PVC (-0.72%).
| Commodity | Sectors | 01-09 | 01-13 | Change |
| Copper | Non-ferrous metals | 55,350.00 | 57,840.00 | 4.50% |
| Zinc ingot | Non-ferrous metals | 14,695.00 | 15,320.00 | 4.25% |
| white sugar | Agricultural & sideline products | 6,244.00 | 6,403.00 | 2.55% |
| Natural rubber | Rubber & plastics | 24,550.00 | 25,155.00 | 2.46% |
| Gold | Non-ferrous metals | 329.77 | 335.81 | 1.83% |
| Lead ingot | Non-ferrous metals | 15,155.00 | 15,420.00 | 1.75% |
| Aluminum | Non-ferrous metals | 15,920.00 | 16,185.00 | 1.66% |
| Coke | Energy | 2,032.00 | 2,063.00 | 1.53% |
| Cotton Lint | Textile | 20,975.00 | 21,205.00 | 1.10% |
| Rebar | Steel | 4,177.00 | 4,222.00 | 1.08% |
| Wire Rod | Steel | 4,166.00 | 4,166.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 8,068.00 | 8,066.00 | -0.02% |
| Early indica rice | Agricultural & sideline products | 2,562.00 | 2,561.00 | -0.04% |
| LLDPE | Rubber & plastics | 9,775.00 | 9,770.00 | -0.05% |
| Corn | Agricultural & sideline products | 2,294.00 | 2,291.00 | -0.13% |
| No.2 Soybean | Agricultural & sideline products | 4,756.00 | 4,744.00 | -0.25% |
| Soybean Oil | Agricultural & sideline products | 9,048.00 | 9,022.00 | -0.29% |
| Rapeseed oil | Agricultural & sideline products | 9,542.00 | 9,504.00 | -0.40% |
| Strong Wheat | Agricultural & sideline products | 2,373.00 | 2,363.00 | -0.42% |
| No.1 Soybean | Agricultural & sideline products | 4,348.00 | 4,327.00 | -0.48% |
| Fuel Oil | Energy | 5,156.00 | 5,125.00 | -0.60% |
| Soybean meal | Agricultural & sideline products | 2,938.00 | 2,918.00 | -0.68% |
| PVC | Rubber & plastics | 6,985.00 | 6,935.00 | -0.72% |
| PTA | Textile | 8,678.00 | 8,602.00 | -0.88% |
| Hard Wheat | Agricultural & sideline products | 2,161.00 | 2,133.00 | -1.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
