China Commodity Futures Dominant Contract Price Chart - 3st week(1.16-1.20) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
2 fell and
0 remained unchanged on
3st week(1.16-1.20).
The largest rises were Natural rubber (8.96%),Copper (4.76%),Lead ingot (4.61%), while the largest falls were Strong Wheat (-0.47%),Wire Rod (-0.19%).
| Commodity | Sectors | 01-16 | 01-20 | Change |
| Natural rubber | Rubber & plastics | 25,220.00 | 27,480.00 | 8.96% |
| Copper | Non-ferrous metals | 58,010.00 | 60,770.00 | 4.76% |
| Lead ingot | Non-ferrous metals | 15,385.00 | 16,095.00 | 4.61% |
| LLDPE | Rubber & plastics | 9,695.00 | 10,045.00 | 3.61% |
| Zinc ingot | Non-ferrous metals | 15,250.00 | 15,760.00 | 3.34% |
| PTA | Textile | 8,662.00 | 8,930.00 | 3.09% |
| Rebar | Steel | 4,230.00 | 4,315.00 | 2.01% |
| PVC | Rubber & plastics | 6,885.00 | 7,020.00 | 1.96% |
| white sugar | Agricultural & sideline products | 6,414.00 | 6,538.00 | 1.93% |
| Soybean meal | Agricultural & sideline products | 2,878.00 | 2,932.00 | 1.88% |
| Hard Wheat | Agricultural & sideline products | 2,107.00 | 2,146.00 | 1.85% |
| Coke | Energy | 2,040.00 | 2,075.00 | 1.72% |
| Soybean Oil | Agricultural & sideline products | 8,886.00 | 9,026.00 | 1.58% |
| Palm Oil | Agricultural & sideline products | 7,922.00 | 8,030.00 | 1.36% |
| Fuel Oil | Energy | 5,151.00 | 5,220.00 | 1.34% |
| Aluminum | Non-ferrous metals | 16,175.00 | 16,390.00 | 1.33% |
| No.1 Soybean | Agricultural & sideline products | 4,268.00 | 4,313.00 | 1.05% |
| Gold | Non-ferrous metals | 335.24 | 338.69 | 1.03% |
| Rapeseed oil | Agricultural & sideline products | 9,400.00 | 9,490.00 | 0.96% |
| Cotton Lint | Textile | 21,150.00 | 21,345.00 | 0.92% |
| Corn | Agricultural & sideline products | 2,280.00 | 2,301.00 | 0.92% |
| No.2 Soybean | Agricultural & sideline products | 4,683.00 | 4,718.00 | 0.75% |
| Early indica rice | Agricultural & sideline products | 2,559.00 | 2,561.00 | 0.08% |
| Wire Rod | Steel | 4,235.00 | 4,227.00 | -0.19% |
| Strong Wheat | Agricultural & sideline products | 2,337.00 | 2,326.00 | -0.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
