China Commodity Futures Dominant Contract Price Chart - 23/09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
23 fell and
3 remained unchanged on
23/09/2014.
The largest rises were Glass (3.11%),Coking coal (1.29%),Cotton Lint (0.93%), while the largest falls were Silver (-3.44%),Natural rubber (-2.23%),LLDPE (-1.53%).
| Commodity | Sectors | 09-22 | 09-23 | Change |
| Glass | Building materials | 1,030.00 | 1,062.00 | 3.11% |
| Coking coal | Energy | 773.00 | 783.00 | 1.29% |
| Cotton Lint | Textile | 12,970.00 | 13,090.00 | 0.93% |
| Egg | Agricultural & sideline products | 4,459.00 | 4,496.00 | 0.83% |
| Fiberboard | Building materials | 61.30 | 61.75 | 0.73% |
| Blockboard | Building materials | 132.55 | 133.40 | 0.64% |
| white sugar | Agricultural & sideline products | 4,222.00 | 4,238.00 | 0.38% |
| Rapeseed | Agricultural & sideline products | 4,234.00 | 4,246.00 | 0.28% |
| Thermal Coal | Energy | 514.60 | 516.00 | 0.27% |
| No.2 Soybean | Agricultural & sideline products | 3,127.00 | 3,135.00 | 0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 5,978.00 | 5,990.00 | 0.20% |
| PVC | Rubber & plastics | 5,750.00 | 5,760.00 | 0.17% |
| Coke | Energy | 1,059.00 | 1,060.00 | 0.09% |
| PTA | Textile | 6,156.00 | 6,160.00 | 0.06% |
| Strong Wheat WH | Agricultural & sideline products | 2,719.00 | 2,719.00 | 0.00% |
| Fuel Oil | Energy | 3,000.00 | 3,000.00 | 0.00% |
| Wire Rod | Steel | 2,954.00 | 2,954.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,353.00 | 2,352.00 | -0.04% |
| Rapeseed meal | Agricultural & sideline products | 2,126.00 | 2,125.00 | -0.05% |
| Soybean Oil | Agricultural & sideline products | 5,840.00 | 5,836.00 | -0.07% |
| Hot rolled coil | Steel | 2,824.00 | 2,822.00 | -0.07% |
| Soybean meal | Agricultural & sideline products | 2,796.00 | 2,794.00 | -0.07% |
| Gold | Non-ferrous metals | 241.95 | 241.70 | -0.10% |
| Asphalt | Building materials | 4,058.00 | 4,052.00 | -0.15% |
| Japonica rice | Agricultural & sideline products | 3,229.00 | 3,218.00 | -0.34% |
| Early indica rice RI | Agricultural & sideline products | 2,297.00 | 2,289.00 | -0.35% |
| Iron ore | Steel | 560.00 | 558.00 | -0.36% |
| Lead ingot | Non-ferrous metals | 13,770.00 | 13,720.00 | -0.36% |
| Zinc ingot | Non-ferrous metals | 16,155.00 | 16,095.00 | -0.37% |
| No.1 Soybean | Agricultural & sideline products | 4,550.00 | 4,532.00 | -0.40% |
| Aluminum | Non-ferrous metals | 14,130.00 | 14,045.00 | -0.60% |
| Energy | 2,826.00 | 2,805.00 | -0.74% | |
| Common wheat PM | Agricultural & sideline products | 2,686.00 | 2,666.00 | -0.74% |
| Palm Oil | Agricultural & sideline products | 5,134.00 | 5,084.00 | -0.97% |
| PP | Rubber & plastics | 10,092.00 | 9,993.00 | -0.98% |
| Rebar | Steel | 2,649.00 | 2,620.00 | -1.09% |
| Copper | Non-ferrous metals | 48,290.00 | 47,610.00 | -1.41% |
| LLDPE | Rubber & plastics | 10,155.00 | 10,000.00 | -1.53% |
| Natural rubber | Rubber & plastics | 12,555.00 | 12,275.00 | -2.23% |
| Silver | Non-ferrous metals | 3,929.00 | 3,794.00 | -3.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
