China Commodity Futures Dominant Contract Price Chart - 27/10/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
27 fell and
6 remained unchanged on
27/10/2014.
The largest rises were PVC (1.32%),Hot rolled coil (0.56%),Rebar (0.35%), while the largest falls were Soybean Oil (-1.47%),Rapeseed oil OI (-1.45%),Cotton Lint (-1.23%).
| Commodity | Sectors | 10-24 | 10-27 | Change |
| PVC | Rubber & plastics | 5,670.00 | 5,745.00 | 1.32% |
| Hot rolled coil | Steel | 2,848.00 | 2,864.00 | 0.56% |
| Rebar | Steel | 2,541.00 | 2,550.00 | 0.35% |
| PTA | Textile | 5,684.00 | 5,704.00 | 0.35% |
| PP | Rubber & plastics | 9,749.00 | 9,783.00 | 0.35% |
| Coke | Energy | 1,098.00 | 1,101.00 | 0.27% |
| Silver | Non-ferrous metals | 3,793.00 | 3,800.00 | 0.18% |
| Early indica rice RI | Agricultural & sideline products | 2,301.00 | 2,303.00 | 0.09% |
| Thermal Coal | Energy | 520.80 | 521.20 | 0.08% |
| Silicomanganese | Steel | 6,206.00 | 6,210.00 | 0.06% |
| Fuel Oil | Energy | 3,149.00 | 3,149.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,385.00 | 2,385.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Wire Rod | Steel | 2,894.00 | 2,894.00 | 0.00% |
| LLDPE | Rubber & plastics | 9,905.00 | 9,905.00 | 0.00% |
| Iron ore | Steel | 528.00 | 528.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,835.00 | -0.07% |
| Fiberboard | Building materials | 62.70 | 62.65 | -0.08% |
| Gold | Non-ferrous metals | 243.70 | 243.50 | -0.08% |
| Ferrosilicon | Steel | 5,610.00 | 5,604.00 | -0.11% |
| Coking coal | Energy | 778.00 | 777.00 | -0.13% |
| Zinc ingot | Non-ferrous metals | 16,615.00 | 16,590.00 | -0.15% |
| Blockboard | Building materials | 131.20 | 131.00 | -0.15% |
| Copper | Non-ferrous metals | 47,280.00 | 47,190.00 | -0.19% |
| Aluminum | Non-ferrous metals | 13,855.00 | 13,825.00 | -0.22% |
| Common wheat PM | Agricultural & sideline products | 2,651.00 | 2,645.00 | -0.23% |
| Asphalt | Building materials | 4,090.00 | 4,080.00 | -0.24% |
| white sugar | Agricultural & sideline products | 4,677.00 | 4,662.00 | -0.32% |
| Lead ingot | Non-ferrous metals | 13,655.00 | 13,610.00 | -0.33% |
| Glass | Building materials | 1,031.00 | 1,027.00 | -0.39% |
| Strong Wheat WH | Agricultural & sideline products | 2,646.00 | 2,635.00 | -0.42% |
| Rapeseed meal | Agricultural & sideline products | 2,267.00 | 2,256.00 | -0.49% |
| No.2 Soybean | Agricultural & sideline products | 3,248.00 | 3,232.00 | -0.49% |
| Palm Oil | Agricultural & sideline products | 5,182.00 | 5,152.00 | -0.58% |
| No.1 Soybean | Agricultural & sideline products | 4,520.00 | 4,481.00 | -0.86% |
| Soybean meal | Agricultural & sideline products | 2,929.00 | 2,900.00 | -0.99% |
| Natural rubber | Rubber & plastics | 13,255.00 | 13,120.00 | -1.02% |
| Rapeseed | Agricultural & sideline products | 4,499.00 | 4,452.00 | -1.04% |
| Egg | Agricultural & sideline products | 4,819.00 | 4,766.00 | -1.10% |
| Energy | 2,633.00 | 2,603.00 | -1.14% | |
| Cotton Lint | Textile | 13,800.00 | 13,630.00 | -1.23% |
| Rapeseed oil OI | Agricultural & sideline products | 5,928.00 | 5,842.00 | -1.45% |
| Soybean Oil | Agricultural & sideline products | 5,840.00 | 5,754.00 | -1.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
