China Commodity Futures Dominant Contract Price Chart - 04/06/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
15 fell and
9 remained unchanged on
04/06/2018.
The largest rises were Early indica rice RI (2.19%),Strong Wheat WH (1.83%),Copper (1.03%), while the largest falls were Coke (-1.36%),Iron ore (-1.18%),Late Rice (-1.07%).
| Commodity | Sectors | 06-01 | 06-04 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,422.00 | 2,475.00 | 2.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,574.00 | 2,621.00 | 1.83% |
| Copper | Non-ferrous metals | 51,340.00 | 51,870.00 | 1.03% |
| PVC | Rubber & plastics | 6,805.00 | 6,875.00 | 1.03% |
| Soybean Oil | Agricultural & sideline products | 5,856.00 | 5,906.00 | 0.85% |
| Asphalt | Building materials | 3,148.00 | 3,170.00 | 0.70% |
| Methanol | Energy | 2,763.00 | 2,781.00 | 0.65% |
| Palm Oil | Agricultural & sideline products | 5,092.00 | 5,122.00 | 0.59% |
| Ferrosilicon | Steel | 6,614.00 | 6,652.00 | 0.57% |
| LLDPE | Rubber & plastics | 9,255.00 | 9,300.00 | 0.49% |
| Cotton yarn | Textile | 26,810.00 | 26,940.00 | 0.48% |
| No.1 Soybean | Agricultural & sideline products | 3,692.00 | 3,709.00 | 0.46% |
| PP | Rubber & plastics | 9,244.00 | 9,285.00 | 0.44% |
| Glass | Building materials | 1,445.00 | 1,451.00 | 0.42% |
| Rapeseed oil OI | Agricultural & sideline products | 6,952.00 | 6,973.00 | 0.30% |
| Cotton Lint | Textile | 18,690.00 | 18,730.00 | 0.21% |
| No.2 Soybean | Agricultural & sideline products | 3,409.00 | 3,415.00 | 0.18% |
| Aluminum | Non-ferrous metals | 14,620.00 | 14,645.00 | 0.17% |
| white sugar | Agricultural & sideline products | 5,486.00 | 5,495.00 | 0.16% |
| Soybean meal | Agricultural & sideline products | 3,032.00 | 3,034.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,203.00 | 5,203.00 | 0.00% |
| Coking coal | Energy | 1,253.50 | 1,253.50 | 0.00% |
| Fuel Oil | Energy | 3,748.00 | 3,748.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,198.00 | 3,198.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,212.00 | 4,212.00 | 0.00% |
| Blockboard | Building materials | 143.45 | 143.45 | 0.00% |
| Lead ingot | Non-ferrous metals | 19,890.00 | 19,890.00 | 0.00% |
| Natural rubber | Rubber & plastics | 11,720.00 | 11,715.00 | -0.04% |
| Silicomanganese | Steel | 7,636.00 | 7,632.00 | -0.05% |
| Silver | Non-ferrous metals | 3,742.00 | 3,738.00 | -0.11% |
| PTA | Textile | 5,730.00 | 5,722.00 | -0.14% |
| Corn | Agricultural & sideline products | 1,771.00 | 1,768.00 | -0.17% |
| Zinc ingot | Non-ferrous metals | 24,255.00 | 24,210.00 | -0.19% |
| Rebar | Steel | 3,739.00 | 3,732.00 | -0.19% |
| Thermal Coal | Energy | 636.20 | 633.80 | -0.38% |
| Rapeseed meal | Agricultural & sideline products | 2,509.00 | 2,499.00 | -0.40% |
| Gold | Non-ferrous metals | 274.00 | 272.85 | -0.42% |
| Egg | Agricultural & sideline products | 4,133.00 | 4,114.00 | -0.46% |
| Hot rolled coil | Steel | 3,920.00 | 3,884.00 | -0.92% |
| Late Rice | Agricultural & sideline products | 2,795.00 | 2,765.00 | -1.07% |
| Iron ore | Steel | 464.50 | 459.00 | -1.18% |
| Coke | Energy | 2,098.00 | 2,069.50 | -1.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
