China Commodity Futures Dominant Contract Price Chart - 10/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
18 fell and
0 remained unchanged on
10/2012.
The largest rises were Coke (6.54%),Corn (4.22%),Strong Wheat (3.30%), while the largest falls were LLDPE (-6.36%),Silver (-5.83%),Zinc ingot (-4.73%).
| Commodity | Sectors | 10-08 | 10-31 | Change |
| Coke | Energy | 1,469.00 | 1,565.00 | 6.54% |
| Corn | Agricultural & sideline products | 2,325.00 | 2,423.00 | 4.22% |
| Strong Wheat | Agricultural & sideline products | 2,455.00 | 2,536.00 | 3.30% |
| PTA | Textile | 7,642.00 | 7,784.00 | 1.86% |
| Strong Wheat WH | Agricultural & sideline products | 2,560.00 | 2,593.00 | 1.29% |
| Palm Oil | Agricultural & sideline products | 6,918.00 | 6,996.00 | 1.13% |
| Common wheat PM | Agricultural & sideline products | 2,308.00 | 2,331.00 | 1.00% |
| No.2 Soybean | Agricultural & sideline products | 4,713.00 | 4,753.00 | 0.85% |
| Energy | 2,803.00 | 2,822.00 | 0.68% | |
| No.1 Soybean | Agricultural & sideline products | 4,789.00 | 4,812.00 | 0.48% |
| Natural rubber | Rubber & plastics | 24,585.00 | 24,685.00 | 0.41% |
| Cotton Lint | Textile | 19,455.00 | 19,525.00 | 0.36% |
| Fuel Oil | Energy | 4,891.00 | 4,906.00 | 0.31% |
| Early indica rice RI | Agricultural & sideline products | 2,741.00 | 2,739.00 | -0.07% |
| Rapeseed oil | Agricultural & sideline products | 9,852.00 | 9,818.00 | -0.35% |
| Soybean Oil | Agricultural & sideline products | 9,114.00 | 9,030.00 | -0.92% |
| Hard Wheat | Agricultural & sideline products | 2,343.00 | 2,321.00 | -0.94% |
| white sugar | Agricultural & sideline products | 5,249.00 | 5,199.00 | -0.95% |
| Rebar | Steel | 3,647.00 | 3,611.00 | -0.99% |
| Early indica rice | Agricultural & sideline products | 2,672.00 | 2,639.00 | -1.24% |
| PVC | Rubber & plastics | 6,500.00 | 6,400.00 | -1.54% |
| Rapeseed oil OI | Agricultural & sideline products | 10,234.00 | 10,048.00 | -1.82% |
| Wire Rod | Steel | 3,836.00 | 3,755.00 | -2.11% |
| Aluminum | Non-ferrous metals | 15,655.00 | 15,290.00 | -2.33% |
| Gold | Non-ferrous metals | 361.60 | 349.82 | -3.26% |
| Copper | Non-ferrous metals | 59,020.00 | 56,740.00 | -3.86% |
| Soybean meal | Agricultural & sideline products | 3,904.00 | 3,747.00 | -4.02% |
| Lead ingot | Non-ferrous metals | 15,990.00 | 15,255.00 | -4.60% |
| Zinc ingot | Non-ferrous metals | 15,525.00 | 14,790.00 | -4.73% |
| Silver | Non-ferrous metals | 7,122.00 | 6,707.00 | -5.83% |
| LLDPE | Rubber & plastics | 10,450.00 | 9,785.00 | -6.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
