China Commodity Futures Dominant Contract Price Chart - 12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
10 fell and
0 remained unchanged on
12/2012.
The largest rises were Coke (15.10%),Rebar (11.87%),Natural rubber (8.93%), while the largest falls were Silver (-6.06%),No.2 Soybean (-3.06%),Gold (-2.80%).
| Commodity | Sectors | 12-03 | 12-31 | Change |
| Coke | Energy | 1,556.00 | 1,791.00 | 15.10% |
| Rebar | Steel | 3,538.00 | 3,958.00 | 11.87% |
| Natural rubber | Rubber & plastics | 24,250.00 | 26,415.00 | 8.93% |
| PTA | Textile | 7,844.00 | 8,526.00 | 8.69% |
| Wire Rod | Steel | 3,688.00 | 3,958.00 | 7.32% |
| Common wheat PM | Agricultural & sideline products | 2,328.00 | 2,498.00 | 7.30% |
| LLDPE | Rubber & plastics | 10,300.00 | 10,815.00 | 5.00% |
| white sugar | Agricultural & sideline products | 5,391.00 | 5,549.00 | 2.93% |
| Palm Oil | Agricultural & sideline products | 6,828.00 | 6,986.00 | 2.31% |
| Strong Wheat | Agricultural & sideline products | 2,518.00 | 2,566.00 | 1.91% |
| Strong Wheat WH | Agricultural & sideline products | 2,638.00 | 2,682.00 | 1.67% |
| PVC | Rubber & plastics | 6,535.00 | 6,620.00 | 1.30% |
| Rapeseed oil OI | Agricultural & sideline products | 9,792.00 | 9,894.00 | 1.04% |
| Soybean meal | Agricultural & sideline products | 3,277.00 | 3,308.00 | 0.95% |
| Rapeseed oil | Agricultural & sideline products | 9,756.00 | 9,824.00 | 0.70% |
| Early indica rice | Agricultural & sideline products | 2,706.00 | 2,718.00 | 0.44% |
| Copper | Non-ferrous metals | 57,560.00 | 57,810.00 | 0.43% |
| Zinc ingot | Non-ferrous metals | 15,465.00 | 15,510.00 | 0.29% |
| Fuel Oil | Energy | 4,998.00 | 5,010.00 | 0.24% |
| Soybean Oil | Agricultural & sideline products | 8,664.00 | 8,680.00 | 0.18% |
| Early indica rice RI | Agricultural & sideline products | 2,778.00 | 2,776.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,442.00 | 2,435.00 | -0.29% |
| Aluminum | Non-ferrous metals | 15,385.00 | 15,335.00 | -0.32% |
| Lead ingot | Non-ferrous metals | 15,310.00 | 15,240.00 | -0.46% |
| No.1 Soybean | Agricultural & sideline products | 4,784.00 | 4,742.00 | -0.88% |
| Cotton Lint | Textile | 19,155.00 | 18,975.00 | -0.94% |
| Energy | 2,766.00 | 2,731.00 | -1.27% | |
| Gold | Non-ferrous metals | 349.20 | 339.41 | -2.80% |
| No.2 Soybean | Agricultural & sideline products | 4,874.00 | 4,725.00 | -3.06% |
| Silver | Non-ferrous metals | 6,834.00 | 6,420.00 | -6.06% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
