China Commodity Futures Dominant Contract Price Chart - 02/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
30 fell and
0 remained unchanged on
02/2013.
The largest rises were Corn (0.58%),Rapeseed meal (0.28%), while the largest falls were Silver (-7.00%),Natural rubber (-6.09%),Soybean Oil (-5.89%).
| Commodity | Sectors | 02-01 | 02-28 | Change |
| Corn | Agricultural & sideline products | 2,423.00 | 2,437.00 | 0.58% |
| Rapeseed meal | Agricultural & sideline products | 2,500.00 | 2,507.00 | 0.28% |
| Early indica rice RI | Agricultural & sideline products | 2,796.00 | 2,795.00 | -0.04% |
| white sugar | Agricultural & sideline products | 5,459.00 | 5,411.00 | -0.88% |
| Fuel Oil | Energy | 5,237.00 | 5,183.00 | -1.03% |
| Early indica rice | Agricultural & sideline products | 2,724.00 | 2,678.00 | -1.69% |
| Rapeseed | Agricultural & sideline products | 5,413.00 | 5,317.00 | -1.77% |
| Energy | 2,941.00 | 2,888.00 | -1.80% | |
| LLDPE | Rubber & plastics | 11,100.00 | 10,895.00 | -1.85% |
| Common wheat PM | Agricultural & sideline products | 2,468.00 | 2,420.00 | -1.94% |
| Cotton Lint | Textile | 20,285.00 | 19,885.00 | -1.97% |
| Strong Wheat | Agricultural & sideline products | 2,541.00 | 2,487.00 | -2.13% |
| Coke | Energy | 1,902.00 | 1,861.00 | -2.16% |
| No.1 Soybean | Agricultural & sideline products | 4,844.00 | 4,738.00 | -2.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,625.00 | 2,567.00 | -2.21% |
| No.2 Soybean | Agricultural & sideline products | 4,644.00 | 4,535.00 | -2.35% |
| Zinc ingot | Non-ferrous metals | 16,035.00 | 15,655.00 | -2.37% |
| Rapeseed oil OI | Agricultural & sideline products | 9,976.00 | 9,732.00 | -2.45% |
| PVC | Rubber & plastics | 6,720.00 | 6,555.00 | -2.46% |
| Aluminum | Non-ferrous metals | 15,190.00 | 14,815.00 | -2.47% |
| Palm Oil | Agricultural & sideline products | 6,846.00 | 6,674.00 | -2.51% |
| Rebar | Steel | 4,136.00 | 4,032.00 | -2.51% |
| Rapeseed oil | Agricultural & sideline products | 9,962.00 | 9,698.00 | -2.65% |
| Lead ingot | Non-ferrous metals | 15,460.00 | 15,010.00 | -2.91% |
| Copper | Non-ferrous metals | 59,500.00 | 57,700.00 | -3.03% |
| PTA | Textile | 8,688.00 | 8,424.00 | -3.04% |
| Gold | Non-ferrous metals | 338.29 | 326.17 | -3.58% |
| Soybean meal | Agricultural & sideline products | 3,496.00 | 3,358.00 | -3.95% |
| Wire Rod | Steel | 4,046.00 | 3,869.00 | -4.37% |
| Soybean Oil | Agricultural & sideline products | 8,830.00 | 8,310.00 | -5.89% |
| Natural rubber | Rubber & plastics | 26,290.00 | 24,690.00 | -6.09% |
| Silver | Non-ferrous metals | 6,543.00 | 6,085.00 | -7.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
