China Commodity Futures Dominant Contract Price Chart - 09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
18 fell and
0 remained unchanged on
09/2013.
The largest rises were Common wheat PM (6.61%),Strong Wheat WH (3.75%), (2.10%), while the largest falls were Silver (-7.71%),Fuel Oil (-6.62%),Rapeseed oil OI (-5.43%).
| Commodity | Sectors | 09-02 | 09-30 | Change |
| Common wheat PM | Agricultural & sideline products | 2,437.00 | 2,598.00 | 6.61% |
| Strong Wheat WH | Agricultural & sideline products | 2,746.00 | 2,849.00 | 3.75% |
| Energy | 2,814.00 | 2,873.00 | 2.10% | |
| No.1 Soybean | Agricultural & sideline products | 4,538.00 | 4,622.00 | 1.85% |
| Soybean meal | Agricultural & sideline products | 3,627.00 | 3,694.00 | 1.85% |
| white sugar | Agricultural & sideline products | 5,000.00 | 5,082.00 | 1.64% |
| LLDPE | Rubber & plastics | 10,820.00 | 10,945.00 | 1.16% |
| Rapeseed | Agricultural & sideline products | 5,116.00 | 5,152.00 | 0.70% |
| Rapeseed meal | Agricultural & sideline products | 2,466.00 | 2,478.00 | 0.49% |
| Cotton Lint | Textile | 19,865.00 | 19,925.00 | 0.30% |
| Copper | Non-ferrous metals | 52,450.00 | 52,570.00 | 0.23% |
| Aluminum | Non-ferrous metals | 14,270.00 | 14,285.00 | 0.11% |
| Corn | Agricultural & sideline products | 2,326.00 | 2,315.00 | -0.47% |
| Zinc ingot | Non-ferrous metals | 14,910.00 | 14,815.00 | -0.64% |
| Coking coal | Energy | 1,154.00 | 1,142.00 | -1.04% |
| Early indica rice RI | Agricultural & sideline products | 2,496.00 | 2,450.00 | -1.84% |
| PVC | Rubber & plastics | 6,645.00 | 6,520.00 | -1.88% |
| Natural rubber | Rubber & plastics | 20,685.00 | 20,205.00 | -2.32% |
| PTA | Textile | 7,996.00 | 7,760.00 | -2.95% |
| Lead ingot | Non-ferrous metals | 14,625.00 | 14,130.00 | -3.38% |
| Wire Rod | Steel | 3,826.00 | 3,690.00 | -3.55% |
| Soybean Oil | Agricultural & sideline products | 7,256.00 | 6,970.00 | -3.94% |
| Coke | Energy | 1,619.00 | 1,554.00 | -4.01% |
| Gold | Non-ferrous metals | 278.15 | 266.90 | -4.04% |
| Palm Oil | Agricultural & sideline products | 5,622.00 | 5,392.00 | -4.09% |
| No.2 Soybean | Agricultural & sideline products | 4,300.00 | 4,091.00 | -4.86% |
| Rebar | Steel | 3,782.00 | 3,588.00 | -5.13% |
| Rapeseed oil OI | Agricultural & sideline products | 7,704.00 | 7,286.00 | -5.43% |
| Fuel Oil | Energy | 4,302.00 | 4,017.00 | -6.62% |
| Silver | Non-ferrous metals | 4,770.00 | 4,402.00 | -7.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
