China Commodity Futures Dominant Contract Price Chart - 06/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
18 fell and
0 remained unchanged on
06/2019.
The largest rises were Iron ore (16.41%),PTA (14.58%),Wire Rod (9.81%), while the largest falls were Fiberboard (-8.21%),Rapeseed (-4.59%),No.1 Soybean (-4.21%).
| Commodity | Sectors | 06-03 | 06-28 | Change |
| Iron ore | Steel | 716.00 | 833.50 | 16.41% |
| PTA | Textile | 5,228.00 | 5,990.00 | 14.58% |
| Wire Rod | Steel | 4,138.00 | 4,544.00 | 9.81% |
| Glass | Building materials | 1,376.00 | 1,499.00 | 8.94% |
| Hot rolled coil | Steel | 3,617.00 | 3,934.00 | 8.76% |
| Rebar | Steel | 3,734.00 | 4,044.00 | 8.30% |
| Fuel Oil | Energy | 2,574.00 | 2,767.00 | 7.50% |
| Gold | Non-ferrous metals | 295.55 | 317.55 | 7.44% |
| Ferrosilicon | Steel | 5,784.00 | 6,192.00 | 7.05% |
| Silicomanganese | Steel | 7,310.00 | 7,764.00 | 6.21% |
| Cotton Lint | Textile | 13,115.00 | 13,765.00 | 4.96% |
| Thermal Coal | Energy | 574.20 | 600.80 | 4.63% |
| PP | Rubber & plastics | 8,080.00 | 8,386.00 | 3.79% |
| Blockboard | Building materials | 149.95 | 155.55 | 3.73% |
| Asphalt | Building materials | 3,014.00 | 3,124.00 | 3.65% |
| Cotton yarn | Textile | 21,200.00 | 21,880.00 | 3.21% |
| Japonica rice | Agricultural & sideline products | 2,868.00 | 2,952.00 | 2.93% |
| Silver | Non-ferrous metals | 3,591.00 | 3,696.00 | 2.92% |
| Rapeseed meal | Agricultural & sideline products | 2,513.00 | 2,564.00 | 2.03% |
| LLDPE | Rubber & plastics | 7,685.00 | 7,825.00 | 1.82% |
| Copper | Non-ferrous metals | 46,180.00 | 47,000.00 | 1.78% |
| Common wheat PM | Agricultural & sideline products | 2,185.00 | 2,220.00 | 1.60% |
| white sugar | Agricultural & sideline products | 4,956.00 | 5,018.00 | 1.25% |
| Early indica rice RI | Agricultural & sideline products | 2,318.00 | 2,338.00 | 0.86% |
| Coking coal | Energy | 1,377.00 | 1,388.50 | 0.84% |
| PVC | Rubber & plastics | 6,770.00 | 6,780.00 | 0.15% |
| Lead ingot | Non-ferrous metals | 16,010.00 | 16,030.00 | 0.12% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,536.00 | -0.04% |
| Soybean Oil | Agricultural & sideline products | 5,430.00 | 5,402.00 | -0.52% |
| No.2 Soybean | Agricultural & sideline products | 3,121.00 | 3,101.00 | -0.64% |
| Corn | Agricultural & sideline products | 1,963.00 | 1,948.00 | -0.76% |
| Soybean meal | Agricultural & sideline products | 2,921.00 | 2,884.00 | -1.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,379.00 | 2,345.00 | -1.43% |
| Rapeseed oil OI | Agricultural & sideline products | 7,038.00 | 6,916.00 | -1.73% |
| Aluminum | Non-ferrous metals | 14,145.00 | 13,830.00 | -2.23% |
| Methanol | Energy | 2,347.00 | 2,293.00 | -2.30% |
| Coke | Energy | 2,115.00 | 2,065.50 | -2.34% |
| Wood pulp | Building materials | 4,744.00 | 4,616.00 | -2.70% |
| Palm Oil | Agricultural & sideline products | 4,410.00 | 4,280.00 | -2.95% |
| Zinc ingot | Non-ferrous metals | 20,555.00 | 19,855.00 | -3.41% |
| Egg | Agricultural & sideline products | 4,505.00 | 4,348.00 | -3.49% |
| Natural rubber | Rubber & plastics | 11,945.00 | 11,470.00 | -3.98% |
| No.1 Soybean | Agricultural & sideline products | 3,590.00 | 3,439.00 | -4.21% |
| Rapeseed | Agricultural & sideline products | 4,357.00 | 4,157.00 | -4.59% |
| Fiberboard | Building materials | 56.00 | 51.40 | -8.21% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
