China Commodity Futures Dominant Contract Price Chart - 5st week(1.30-2.3) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
7 fell and
0 remained unchanged on
5st week(1.30-2.3).
The largest rises were Strong Wheat (9.66%),Fuel Oil (2.22%),No.2 Soybean (1.68%), while the largest falls were Copper (-1.79%),Lead ingot (-1.14%),Zinc ingot (-0.99%).
| Commodity | Sectors | 01-30 | 02-03 | Change |
| Strong Wheat | Agricultural & sideline products | 2,350.00 | 2,577.00 | 9.66% |
| Fuel Oil | Energy | 5,232.00 | 5,348.00 | 2.22% |
| No.2 Soybean | Agricultural & sideline products | 4,750.00 | 4,830.00 | 1.68% |
| No.1 Soybean | Agricultural & sideline products | 4,326.00 | 4,397.00 | 1.64% |
| Gold | Non-ferrous metals | 353.86 | 358.53 | 1.32% |
| Corn | Agricultural & sideline products | 2,321.00 | 2,348.00 | 1.16% |
| Early indica rice | Agricultural & sideline products | 2,567.00 | 2,596.00 | 1.13% |
| PVC | Rubber & plastics | 7,080.00 | 7,140.00 | 0.85% |
| Soybean meal | Agricultural & sideline products | 2,955.00 | 2,977.00 | 0.74% |
| Natural rubber | Rubber & plastics | 27,345.00 | 27,535.00 | 0.69% |
| Hard Wheat | Agricultural & sideline products | 2,124.00 | 2,138.00 | 0.66% |
| Wire Rod | Steel | 4,227.00 | 4,254.00 | 0.64% |
| Palm Oil | Agricultural & sideline products | 8,048.00 | 8,092.00 | 0.55% |
| Soybean Oil | Agricultural & sideline products | 9,068.00 | 9,110.00 | 0.46% |
| Rapeseed oil | Agricultural & sideline products | 9,504.00 | 9,532.00 | 0.29% |
| LLDPE | Rubber & plastics | 10,240.00 | 10,245.00 | 0.05% |
| white sugar | Agricultural & sideline products | 6,518.00 | 6,521.00 | 0.05% |
| Cotton Lint | Textile | 21,475.00 | 21,480.00 | 0.02% |
| Rebar | Steel | 4,330.00 | 4,322.00 | -0.18% |
| PTA | Textile | 9,080.00 | 9,040.00 | -0.44% |
| Coke | Energy | 2,098.00 | 2,083.00 | -0.71% |
| Aluminum | Non-ferrous metals | 16,365.00 | 16,205.00 | -0.98% |
| Zinc ingot | Non-ferrous metals | 16,110.00 | 15,950.00 | -0.99% |
| Lead ingot | Non-ferrous metals | 16,260.00 | 16,075.00 | -1.14% |
| Copper | Non-ferrous metals | 60,870.00 | 59,780.00 | -1.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
