China Commodity Futures Dominant Contract Price Chart - 32st week(8.11-8.15) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
28 fell and
1 remained unchanged on
32st week(8.11-8.15).
The largest rises were Blockboard (3.50%), (1.18%),Corn (1.13%), while the largest falls were Fuel Oil (-7.65%),Soybean meal (-7.21%),Soybean Oil (-5.15%).
| Commodity | Sectors | 08-11 | 08-15 | Change |
| Blockboard | Building materials | 148.45 | 153.65 | 3.50% |
| Energy | 2,807.00 | 2,840.00 | 1.18% | |
| Corn | Agricultural & sideline products | 2,384.00 | 2,411.00 | 1.13% |
| Japonica rice | Agricultural & sideline products | 3,203.00 | 3,228.00 | 0.78% |
| No.1 Soybean | Agricultural & sideline products | 4,571.00 | 4,592.00 | 0.46% |
| Strong Wheat WH | Agricultural & sideline products | 2,752.00 | 2,760.00 | 0.29% |
| Gold | Non-ferrous metals | 261.15 | 261.35 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,420.00 | 2,421.00 | 0.04% |
| Wire Rod | Steel | 3,201.00 | 3,201.00 | 0.00% |
| Silver | Non-ferrous metals | 4,231.00 | 4,216.00 | -0.35% |
| Fiberboard | Building materials | 64.75 | 64.30 | -0.69% |
| Cotton Lint | Textile | 14,885.00 | 14,775.00 | -0.74% |
| PP | Rubber & plastics | 10,554.00 | 10,470.00 | -0.80% |
| PVC | Rubber & plastics | 5,970.00 | 5,910.00 | -1.01% |
| No.2 Soybean | Agricultural & sideline products | 3,778.00 | 3,740.00 | -1.01% |
| Aluminum | Non-ferrous metals | 14,125.00 | 13,970.00 | -1.10% |
| LLDPE | Rubber & plastics | 10,995.00 | 10,860.00 | -1.23% |
| Zinc ingot | Non-ferrous metals | 16,655.00 | 16,435.00 | -1.32% |
| Asphalt | Building materials | 4,252.00 | 4,194.00 | -1.36% |
| Egg | Agricultural & sideline products | 4,791.00 | 4,713.00 | -1.63% |
| Rapeseed | Agricultural & sideline products | 4,946.00 | 4,860.00 | -1.74% |
| Rebar | Steel | 3,084.00 | 3,024.00 | -1.95% |
| Lead ingot | Non-ferrous metals | 14,725.00 | 14,420.00 | -2.07% |
| Iron ore | Steel | 673.00 | 659.00 | -2.08% |
| Copper | Non-ferrous metals | 49,930.00 | 48,830.00 | -2.20% |
| Early indica rice RI | Agricultural & sideline products | 2,239.00 | 2,182.00 | -2.55% |
| white sugar | Agricultural & sideline products | 4,662.00 | 4,543.00 | -2.55% |
| PTA | Textile | 7,114.00 | 6,898.00 | -3.04% |
| Coking coal | Energy | 810.00 | 785.00 | -3.09% |
| Rapeseed meal | Agricultural & sideline products | 2,446.00 | 2,357.00 | -3.64% |
| Palm Oil | Agricultural & sideline products | 5,614.00 | 5,402.00 | -3.78% |
| Coke | Energy | 1,136.00 | 1,093.00 | -3.79% |
| Natural rubber | Rubber & plastics | 15,530.00 | 14,905.00 | -4.02% |
| Rapeseed oil OI | Agricultural & sideline products | 6,464.00 | 6,140.00 | -5.01% |
| Soybean Oil | Agricultural & sideline products | 6,408.00 | 6,078.00 | -5.15% |
| Soybean meal | Agricultural & sideline products | 3,330.00 | 3,090.00 | -7.21% |
| Fuel Oil | Energy | 3,280.00 | 3,029.00 | -7.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
