China Commodity Futures Dominant Contract Price Chart - 44st week(11.2-11.6) of 2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
26 fell and
5 remained unchanged on
44st week(11.2-11.6).
The largest rises were Silicomanganese (5.34%),Asphalt (3.39%),Egg (3.32%), while the largest falls were Iron ore (-4.29%),Natural rubber (-3.45%),Palm Oil (-3.27%).
| Commodity | Sectors | 11-02 | 11-06 | Change |
| Silicomanganese | Steel | 3,822.00 | 4,026.00 | 5.34% |
| Asphalt | Building materials | 2,186.00 | 2,260.00 | 3.39% |
| Egg | Agricultural & sideline products | 3,646.00 | 3,767.00 | 3.32% |
| Aluminum | Non-ferrous metals | 10,330.00 | 10,550.00 | 2.13% |
| Coking coal | Energy | 554.00 | 563.50 | 1.71% |
| Rapeseed oil OI | Agricultural & sideline products | 5,676.00 | 5,750.00 | 1.30% |
| Methanol | Energy | 1,872.00 | 1,894.00 | 1.18% |
| Corn | Agricultural & sideline products | 1,818.00 | 1,839.00 | 1.16% |
| Rapeseed meal | Agricultural & sideline products | 1,951.00 | 1,959.00 | 0.41% |
| Strong Wheat WH | Agricultural & sideline products | 2,757.00 | 2,762.00 | 0.18% |
| Common wheat PM | Agricultural & sideline products | 2,366.00 | 2,368.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,507.00 | 2,509.00 | 0.08% |
| Thermal Coal | Energy | 329.80 | 329.80 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Fuel Oil | Energy | 2,416.00 | 2,416.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,060.00 | 3,060.00 | 0.00% |
| Wire Rod | Steel | 1,788.00 | 1,788.00 | 0.00% |
| Rebar | Steel | 1,788.00 | 1,787.00 | -0.06% |
| Soybean Oil | Agricultural & sideline products | 5,548.00 | 5,542.00 | -0.11% |
| PTA | Textile | 4,712.00 | 4,702.00 | -0.21% |
| No.2 Soybean | Agricultural & sideline products | 3,228.00 | 3,218.00 | -0.31% |
| Glass | Building materials | 878.00 | 873.00 | -0.57% |
| Rapeseed | Agricultural & sideline products | 4,089.00 | 4,064.00 | -0.61% |
| white sugar | Agricultural & sideline products | 5,491.00 | 5,449.00 | -0.76% |
| Fiberboard | Building materials | 60.90 | 60.35 | -0.90% |
| No.1 Soybean | Agricultural & sideline products | 3,878.00 | 3,835.00 | -1.11% |
| Cotton Lint | Textile | 11,780.00 | 11,640.00 | -1.19% |
| Lead ingot | Non-ferrous metals | 13,145.00 | 12,985.00 | -1.22% |
| Coke | Energy | 720.00 | 711.00 | -1.25% |
| Blockboard | Building materials | 89.10 | 87.90 | -1.35% |
| Copper | Non-ferrous metals | 38,500.00 | 37,980.00 | -1.35% |
| PVC | Rubber & plastics | 4,655.00 | 4,585.00 | -1.50% |
| Zinc ingot | Non-ferrous metals | 13,720.00 | 13,490.00 | -1.68% |
| Ferrosilicon | Steel | 3,956.00 | 3,876.00 | -2.02% |
| Silver | Non-ferrous metals | 3,392.00 | 3,314.00 | -2.30% |
| Gold | Non-ferrous metals | 233.25 | 227.55 | -2.44% |
| Hot rolled coil | Steel | 1,820.00 | 1,770.00 | -2.75% |
| LLDPE | Rubber & plastics | 8,275.00 | 8,045.00 | -2.78% |
| Soybean meal | Agricultural & sideline products | 2,556.00 | 2,477.00 | -3.09% |
| PP | Rubber & plastics | 6,873.00 | 6,651.00 | -3.23% |
| Palm Oil | Agricultural & sideline products | 4,402.00 | 4,258.00 | -3.27% |
| Natural rubber | Rubber & plastics | 10,880.00 | 10,505.00 | -3.45% |
| Iron ore | Steel | 361.00 | 345.50 | -4.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
