China Commodity Futures Dominant Contract Price Chart - 8st week(2.22-2.26) of 2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
23 fell and
5 remained unchanged on
8st week(2.22-2.26).
The largest rises were Fuel Oil (4.96%),Thermal Coal (3.96%),Coking coal (2.99%), while the largest falls were Methanol (-4.18%),Corn (-3.81%),Cotton Lint (-3.71%).
| Commodity | Sectors | 02-22 | 02-26 | Change |
| Fuel Oil | Energy | 2,379.00 | 2,497.00 | 4.96% |
| Thermal Coal | Energy | 308.20 | 320.40 | 3.96% |
| Coking coal | Energy | 585.00 | 602.50 | 2.99% |
| Coke | Energy | 683.00 | 696.50 | 1.98% |
| PP | Rubber & plastics | 6,418.00 | 6,538.00 | 1.87% |
| white sugar | Agricultural & sideline products | 5,338.00 | 5,427.00 | 1.67% |
| Thermal Coal | Energy | 328.80 | 333.60 | 1.46% |
| Aluminum | Non-ferrous metals | 11,165.00 | 11,300.00 | 1.21% |
| PVC | Rubber & plastics | 5,075.00 | 5,135.00 | 1.18% |
| Gold | Non-ferrous metals | 258.15 | 261.20 | 1.18% |
| Glass | Building materials | 904.00 | 914.00 | 1.11% |
| Iron ore | Steel | 361.50 | 364.00 | 0.69% |
| Hot rolled coil | Steel | 2,036.00 | 2,045.00 | 0.44% |
| No.1 Soybean | Agricultural & sideline products | 3,520.00 | 3,529.00 | 0.26% |
| Fiberboard | Building materials | 44.30 | 44.40 | 0.23% |
| Early indica rice RI | Agricultural & sideline products | 2,618.00 | 2,619.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,980.00 | 0.00% |
| Wire Rod | Steel | 1,982.00 | 1,982.00 | 0.00% |
| Blockboard | Building materials | 77.30 | 77.30 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,315.00 | 3,312.00 | -0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,885.00 | 2,880.00 | -0.17% |
| Asphalt | Building materials | 1,730.00 | 1,724.00 | -0.35% |
| LLDPE | Rubber & plastics | 8,830.00 | 8,795.00 | -0.40% |
| Copper | Non-ferrous metals | 36,050.00 | 35,850.00 | -0.55% |
| Rapeseed | Agricultural & sideline products | 3,920.00 | 3,894.00 | -0.66% |
| Rebar | Steel | 1,934.00 | 1,916.00 | -0.93% |
| Zinc ingot | Non-ferrous metals | 14,110.00 | 13,965.00 | -1.03% |
| Silicomanganese | Steel | 4,600.00 | 4,546.00 | -1.17% |
| Lead ingot | Non-ferrous metals | 13,710.00 | 13,530.00 | -1.31% |
| Rapeseed oil OI | Agricultural & sideline products | 5,580.00 | 5,504.00 | -1.36% |
| PTA | Textile | 4,458.00 | 4,390.00 | -1.53% |
| Silver | Non-ferrous metals | 3,464.00 | 3,411.00 | -1.53% |
| Rapeseed meal | Agricultural & sideline products | 1,913.00 | 1,879.00 | -1.78% |
| Egg | Agricultural & sideline products | 3,110.00 | 3,051.00 | -1.90% |
| Soybean Oil | Agricultural & sideline products | 5,772.00 | 5,650.00 | -2.11% |
| Palm Oil | Agricultural & sideline products | 5,028.00 | 4,916.00 | -2.23% |
| Ferrosilicon | Steel | 4,306.00 | 4,208.00 | -2.28% |
| Soybean meal | Agricultural & sideline products | 2,399.00 | 2,339.00 | -2.50% |
| Natural rubber | Rubber & plastics | 10,700.00 | 10,415.00 | -2.66% |
| Cotton Lint | Textile | 10,510.00 | 10,120.00 | -3.71% |
| Corn | Agricultural & sideline products | 1,652.00 | 1,589.00 | -3.81% |
| Methanol | Energy | 1,868.00 | 1,790.00 | -4.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
