China Commodity Futures Dominant Contract Price Chart - 25st week(6.20-6.24) of 2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
14 fell and
5 remained unchanged on
25st week(6.20-6.24).
The largest rises were PVC (6.59%),Coking coal (5.58%),Iron ore (4.30%), while the largest falls were Late Rice (-9.67%),Ferrosilicon (-2.79%),Corn (-2.51%).
| Commodity | Sectors | 06-20 | 06-24 | Change |
| PVC | Rubber & plastics | 5,160.00 | 5,500.00 | 6.59% |
| Coking coal | Energy | 672.00 | 709.50 | 5.58% |
| Iron ore | Steel | 372.00 | 388.00 | 4.30% |
| Thermal Coal | Energy | 412.80 | 429.60 | 4.07% |
| Coke | Energy | 849.50 | 881.00 | 3.71% |
| PP | Rubber & plastics | 7,153.00 | 7,414.00 | 3.65% |
| Rebar | Steel | 2,074.00 | 2,140.00 | 3.18% |
| Blockboard | Building materials | 87.85 | 90.20 | 2.68% |
| Hot rolled coil | Steel | 2,253.00 | 2,310.00 | 2.53% |
| Copper | Non-ferrous metals | 35,470.00 | 36,280.00 | 2.28% |
| Aluminum | Non-ferrous metals | 12,020.00 | 12,280.00 | 2.16% |
| Glass | Building materials | 999.00 | 1,019.00 | 2.00% |
| Asphalt | Building materials | 1,964.00 | 2,002.00 | 1.93% |
| LLDPE | Rubber & plastics | 8,710.00 | 8,875.00 | 1.89% |
| Cotton Lint | Textile | 13,490.00 | 13,595.00 | 0.78% |
| Soybean Oil | Agricultural & sideline products | 5,938.00 | 5,982.00 | 0.74% |
| Silver | Non-ferrous metals | 3,842.00 | 3,868.00 | 0.68% |
| Gold | Non-ferrous metals | 274.45 | 276.25 | 0.66% |
| No.1 Soybean | Agricultural & sideline products | 3,841.00 | 3,864.00 | 0.60% |
| Strong Wheat WH | Agricultural & sideline products | 2,650.00 | 2,663.00 | 0.49% |
| Zinc ingot | Non-ferrous metals | 15,560.00 | 15,635.00 | 0.48% |
| Rapeseed oil OI | Agricultural & sideline products | 6,094.00 | 6,108.00 | 0.23% |
| Natural rubber | Rubber & plastics | 10,940.00 | 10,960.00 | 0.18% |
| Lead ingot | Non-ferrous metals | 12,795.00 | 12,800.00 | 0.04% |
| PTA | Textile | 4,752.00 | 4,752.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,357.00 | 2,357.00 | 0.00% |
| Fuel Oil | Energy | 2,594.00 | 2,594.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Wire Rod | Steel | 2,122.00 | 2,122.00 | 0.00% |
| Silicomanganese | Steel | 4,648.00 | 4,642.00 | -0.13% |
| No.2 Soybean | Agricultural & sideline products | 4,071.00 | 4,056.00 | -0.37% |
| Rapeseed meal | Agricultural & sideline products | 2,667.00 | 2,657.00 | -0.37% |
| Palm Oil | Agricultural & sideline products | 5,110.00 | 5,082.00 | -0.55% |
| Rapeseed | Agricultural & sideline products | 4,157.00 | 4,127.00 | -0.72% |
| Soybean meal | Agricultural & sideline products | 3,241.00 | 3,217.00 | -0.74% |
| Methanol | Energy | 1,901.00 | 1,885.00 | -0.84% |
| Fiberboard | Building materials | 55.20 | 54.70 | -0.91% |
| Early indica rice RI | Agricultural & sideline products | 2,706.00 | 2,680.00 | -0.96% |
| white sugar | Agricultural & sideline products | 5,832.00 | 5,757.00 | -1.29% |
| Egg | Agricultural & sideline products | 3,893.00 | 3,840.00 | -1.36% |
| Corn | Agricultural & sideline products | 1,592.00 | 1,552.00 | -2.51% |
| Ferrosilicon | Steel | 4,152.00 | 4,036.00 | -2.79% |
| Late Rice | Agricultural & sideline products | 2,730.00 | 2,466.00 | -9.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
