China Commodity Futures Dominant Contract Price Chart - 42st week(10.17-10.21) of 2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
9 fell and
5 remained unchanged on
42st week(10.17-10.21).
The largest rises were Coking coal (7.02%),Common wheat PM (4.92%),Coke (4.34%), while the largest falls were Wire Rod (-12.18%),Ferrosilicon (-6.77%),Natural rubber (-5.22%).
| Commodity | Sectors | 10-17 | 10-21 | Change |
| Coking coal | Energy | 1,132.00 | 1,211.50 | 7.02% |
| Common wheat PM | Agricultural & sideline products | 2,298.00 | 2,411.00 | 4.92% |
| Coke | Energy | 1,473.50 | 1,537.50 | 4.34% |
| Egg | Agricultural & sideline products | 3,412.00 | 3,553.00 | 4.13% |
| Rapeseed oil OI | Agricultural & sideline products | 6,608.00 | 6,864.00 | 3.87% |
| Thermal Coal | Energy | 574.60 | 595.80 | 3.69% |
| Glass | Building materials | 1,078.00 | 1,117.00 | 3.62% |
| PP | Rubber & plastics | 7,583.00 | 7,833.00 | 3.30% |
| Asphalt | Building materials | 1,760.00 | 1,818.00 | 3.30% |
| PVC | Rubber & plastics | 6,425.00 | 6,585.00 | 2.49% |
| Rapeseed meal | Agricultural & sideline products | 2,199.00 | 2,250.00 | 2.32% |
| No.2 Soybean | Agricultural & sideline products | 3,731.00 | 3,816.00 | 2.28% |
| PTA | Textile | 4,762.00 | 4,868.00 | 2.23% |
| Hot rolled coil | Steel | 2,727.00 | 2,782.00 | 2.02% |
| Corn | Agricultural & sideline products | 1,446.00 | 1,473.00 | 1.87% |
| LLDPE | Rubber & plastics | 9,270.00 | 9,440.00 | 1.83% |
| No.1 Soybean | Agricultural & sideline products | 3,679.00 | 3,741.00 | 1.69% |
| Soybean meal | Agricultural & sideline products | 2,822.00 | 2,868.00 | 1.63% |
| Rebar | Steel | 2,427.00 | 2,465.00 | 1.57% |
| Blockboard | Building materials | 96.35 | 97.80 | 1.50% |
| Zinc ingot | Non-ferrous metals | 17,945.00 | 18,205.00 | 1.45% |
| Gold | Non-ferrous metals | 273.30 | 276.40 | 1.13% |
| Palm Oil | Agricultural & sideline products | 5,668.00 | 5,732.00 | 1.13% |
| Lead ingot | Non-ferrous metals | 15,500.00 | 15,655.00 | 1.00% |
| Early indica rice RI | Agricultural & sideline products | 2,523.00 | 2,543.00 | 0.79% |
| Silver | Non-ferrous metals | 3,984.00 | 4,009.00 | 0.63% |
| Strong Wheat WH | Agricultural & sideline products | 2,769.00 | 2,783.00 | 0.51% |
| Silicomanganese | Steel | 7,426.00 | 7,450.00 | 0.32% |
| Soybean Oil | Agricultural & sideline products | 6,572.00 | 6,584.00 | 0.18% |
| Late Rice | Agricultural & sideline products | 2,576.00 | 2,576.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
| Fuel Oil | Energy | 2,675.00 | 2,675.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,016.00 | 3,016.00 | 0.00% |
| Fiberboard | Building materials | 48.00 | 48.00 | 0.00% |
| Iron ore | Steel | 440.50 | 440.00 | -0.11% |
| Copper | Non-ferrous metals | 37,260.00 | 37,130.00 | -0.35% |
| Methanol | Energy | 2,255.00 | 2,242.00 | -0.58% |
| white sugar | Agricultural & sideline products | 6,764.00 | 6,701.00 | -0.93% |
| Aluminum | Non-ferrous metals | 12,740.00 | 12,605.00 | -1.06% |
| Cotton Lint | Textile | 15,245.00 | 14,955.00 | -1.90% |
| Natural rubber | Rubber & plastics | 14,365.00 | 13,615.00 | -5.22% |
| Ferrosilicon | Steel | 5,786.00 | 5,394.00 | -6.77% |
| Wire Rod | Steel | 2,431.00 | 2,135.00 | -12.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
