China Commodity Futures Dominant Contract Price Chart - 45st week(11.6-11.10) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
6 fell and
5 remained unchanged on
45st week(11.6-11.10).
The largest rises were Coking coal (4.59%),Glass (3.44%),Rapeseed (3.29%), while the largest falls were Aluminum (-3.99%),Copper (-1.49%),Zinc ingot (-1.14%).
| Commodity | Sectors | 11-06 | 11-10 | Change |
| Coking coal | Energy | 1,154.50 | 1,207.50 | 4.59% |
| Glass | Building materials | 1,367.00 | 1,414.00 | 3.44% |
| Rapeseed | Agricultural & sideline products | 5,100.00 | 5,268.00 | 3.29% |
| Coke | Energy | 1,765.50 | 1,821.50 | 3.17% |
| Thermal Coal | Energy | 620.00 | 638.40 | 2.97% |
| Gold | Non-ferrous metals | 273.60 | 280.80 | 2.63% |
| Ferrosilicon | Steel | 6,548.00 | 6,720.00 | 2.63% |
| Lead ingot | Non-ferrous metals | 18,655.00 | 19,095.00 | 2.36% |
| No.2 Soybean | Agricultural & sideline products | 3,271.00 | 3,348.00 | 2.35% |
| Rebar | Steel | 3,687.00 | 3,770.00 | 2.25% |
| PTA | Textile | 5,270.00 | 5,372.00 | 1.94% |
| Egg | Agricultural & sideline products | 4,348.00 | 4,428.00 | 1.84% |
| Fiberboard | Building materials | 86.95 | 88.40 | 1.67% |
| Hot rolled coil | Steel | 3,916.00 | 3,977.00 | 1.56% |
| Rapeseed meal | Agricultural & sideline products | 2,191.00 | 2,218.00 | 1.23% |
| Iron ore | Steel | 454.50 | 460.00 | 1.21% |
| No.1 Soybean | Agricultural & sideline products | 3,630.00 | 3,669.00 | 1.07% |
| Asphalt | Building materials | 2,518.00 | 2,542.00 | 0.95% |
| Methanol | Energy | 2,821.00 | 2,843.00 | 0.78% |
| PP | Rubber & plastics | 9,067.00 | 9,132.00 | 0.72% |
| Blockboard | Building materials | 126.70 | 127.50 | 0.63% |
| white sugar | Agricultural & sideline products | 6,427.00 | 6,467.00 | 0.62% |
| Silver | Non-ferrous metals | 3,861.00 | 3,883.00 | 0.57% |
| Corn | Agricultural & sideline products | 1,675.00 | 1,682.00 | 0.42% |
| Soybean meal | Agricultural & sideline products | 2,790.00 | 2,801.00 | 0.39% |
| Palm Oil | Agricultural & sideline products | 5,626.00 | 5,646.00 | 0.36% |
| LLDPE | Rubber & plastics | 9,820.00 | 9,850.00 | 0.31% |
| Soybean Oil | Agricultural & sideline products | 6,090.00 | 6,108.00 | 0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 6,834.00 | 6,842.00 | 0.12% |
| Cotton Lint | Textile | 15,170.00 | 15,185.00 | 0.10% |
| PVC | Rubber & plastics | 6,420.00 | 6,425.00 | 0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,640.00 | 2,642.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,750.00 | 2,750.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
| Wire Rod | Steel | 2,776.00 | 2,776.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,257.00 | 3,230.00 | -0.83% |
| Silicomanganese | Steel | 6,532.00 | 6,472.00 | -0.92% |
| Natural rubber | Rubber & plastics | 13,995.00 | 13,860.00 | -0.96% |
| Zinc ingot | Non-ferrous metals | 25,835.00 | 25,540.00 | -1.14% |
| Copper | Non-ferrous metals | 54,290.00 | 53,480.00 | -1.49% |
| Aluminum | Non-ferrous metals | 16,175.00 | 15,530.00 | -3.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
