China Commodity Futures Dominant Contract Price Chart - 9st week(2.26-3.2) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
18 fell and
6 remained unchanged on
9st week(2.26-3.2).
The largest rises were Fuel Oil (14.66%),Soybean meal (4.54%),Rapeseed meal (3.44%), while the largest falls were Japonica rice (-7.14%),Methanol (-2.70%),Ferrosilicon (-2.59%).
| Commodity | Sectors | 02-26 | 03-02 | Change |
| Fuel Oil | Energy | 3,765.00 | 4,317.00 | 14.66% |
| Soybean meal | Agricultural & sideline products | 2,974.00 | 3,109.00 | 4.54% |
| Rapeseed meal | Agricultural & sideline products | 2,472.00 | 2,557.00 | 3.44% |
| PVC | Rubber & plastics | 6,615.00 | 6,785.00 | 2.57% |
| No.1 Soybean | Agricultural & sideline products | 3,632.00 | 3,706.00 | 2.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,633.00 | 2,669.00 | 1.37% |
| Hot rolled coil | Steel | 4,040.00 | 4,091.00 | 1.26% |
| Aluminum | Non-ferrous metals | 14,290.00 | 14,470.00 | 1.26% |
| Soybean Oil | Agricultural & sideline products | 5,764.00 | 5,828.00 | 1.11% |
| Silicomanganese | Steel | 8,022.00 | 8,106.00 | 1.05% |
| Corn | Agricultural & sideline products | 1,826.00 | 1,840.00 | 0.77% |
| Rapeseed oil OI | Agricultural & sideline products | 6,364.00 | 6,408.00 | 0.69% |
| No.2 Soybean | Agricultural & sideline products | 3,382.00 | 3,405.00 | 0.68% |
| Glass | Building materials | 1,487.00 | 1,495.00 | 0.54% |
| Palm Oil | Agricultural & sideline products | 5,264.00 | 5,290.00 | 0.49% |
| LLDPE | Rubber & plastics | 9,600.00 | 9,640.00 | 0.42% |
| Natural rubber | Rubber & plastics | 12,895.00 | 12,925.00 | 0.23% |
| Rebar | Steel | 4,000.00 | 4,009.00 | 0.23% |
| Egg | Agricultural & sideline products | 3,794.00 | 3,797.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,117.00 | 3,117.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,625.00 | 2,625.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,289.00 | 5,289.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| PTA | Textile | 5,816.00 | 5,814.00 | -0.03% |
| Cotton Lint | Textile | 15,185.00 | 15,170.00 | -0.10% |
| PP | Rubber & plastics | 9,280.00 | 9,245.00 | -0.38% |
| white sugar | Agricultural & sideline products | 5,799.00 | 5,771.00 | -0.48% |
| Asphalt | Building materials | 2,790.00 | 2,766.00 | -0.86% |
| Blockboard | Building materials | 134.50 | 133.25 | -0.93% |
| Coke | Energy | 2,256.00 | 2,232.00 | -1.06% |
| Silver | Non-ferrous metals | 3,713.00 | 3,672.00 | -1.10% |
| Gold | Non-ferrous metals | 275.05 | 271.90 | -1.15% |
| Zinc ingot | Non-ferrous metals | 26,575.00 | 26,200.00 | -1.41% |
| Thermal Coal | Energy | 643.60 | 631.80 | -1.83% |
| Copper | Non-ferrous metals | 53,430.00 | 52,450.00 | -1.83% |
| Iron ore | Steel | 550.00 | 539.50 | -1.91% |
| Coking coal | Energy | 1,414.50 | 1,383.00 | -2.23% |
| Lead ingot | Non-ferrous metals | 19,355.00 | 18,860.00 | -2.56% |
| Ferrosilicon | Steel | 6,804.00 | 6,628.00 | -2.59% |
| Methanol | Energy | 2,744.00 | 2,670.00 | -2.70% |
| Japonica rice | Agricultural & sideline products | 3,334.00 | 3,096.00 | -7.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
