China Commodity Futures Dominant Contract Price Chart - 34st week(8.20-8.24) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
21 fell and
3 remained unchanged on
34st week(8.20-8.24).
The largest rises were Fiberboard (6.19%),Natural rubber (5.75%),Zinc ingot (4.83%), while the largest falls were Coke (-5.66%),Silicomanganese (-3.51%),Ferrosilicon (-3.43%).
| Commodity | Sectors | 08-20 | 08-24 | Change |
| Fiberboard | Building materials | 89.60 | 95.15 | 6.19% |
| Natural rubber | Rubber & plastics | 11,825.00 | 12,505.00 | 5.75% |
| Zinc ingot | Non-ferrous metals | 19,960.00 | 20,925.00 | 4.83% |
| Lead ingot | Non-ferrous metals | 17,425.00 | 18,150.00 | 4.16% |
| Thermal Coal | Energy | 594.80 | 618.60 | 4.00% |
| Fuel Oil | Energy | 3,026.00 | 3,135.00 | 3.60% |
| Blockboard | Building materials | 159.30 | 164.25 | 3.11% |
| Glass | Building materials | 1,425.00 | 1,457.00 | 2.25% |
| Aluminum | Non-ferrous metals | 14,415.00 | 14,735.00 | 2.22% |
| white sugar | Agricultural & sideline products | 4,972.00 | 5,062.00 | 1.81% |
| Cotton yarn | Textile | 25,190.00 | 25,425.00 | 0.93% |
| Cotton Lint | Textile | 16,675.00 | 16,820.00 | 0.87% |
| Gold | Non-ferrous metals | 264.20 | 266.20 | 0.76% |
| Copper | Non-ferrous metals | 48,080.00 | 48,440.00 | 0.75% |
| Early indica rice RI | Agricultural & sideline products | 2,501.00 | 2,516.00 | 0.60% |
| PTA | Textile | 7,394.00 | 7,438.00 | 0.60% |
| Asphalt | Building materials | 3,278.00 | 3,294.00 | 0.49% |
| Corn | Agricultural & sideline products | 1,872.00 | 1,878.00 | 0.32% |
| Japonica rice | Agricultural & sideline products | 2,969.00 | 2,970.00 | 0.03% |
| Rapeseed oil OI | Agricultural & sideline products | 6,750.00 | 6,751.00 | 0.01% |
| Common wheat PM | Agricultural & sideline products | 2,400.00 | 2,400.00 | 0.00% |
| Hot rolled coil | Steel | 4,247.00 | 4,247.00 | 0.00% |
| Wire Rod | Steel | 4,531.00 | 4,531.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,888.00 | 5,884.00 | -0.07% |
| Late Rice | Agricultural & sideline products | 2,869.00 | 2,866.00 | -0.10% |
| Methanol | Energy | 3,300.00 | 3,291.00 | -0.27% |
| Palm Oil | Agricultural & sideline products | 4,946.00 | 4,930.00 | -0.32% |
| Silver | Non-ferrous metals | 3,544.00 | 3,525.00 | -0.54% |
| LLDPE | Rubber & plastics | 9,630.00 | 9,565.00 | -0.67% |
| No.1 Soybean | Agricultural & sideline products | 3,679.00 | 3,651.00 | -0.76% |
| Strong Wheat WH | Agricultural & sideline products | 2,639.00 | 2,618.00 | -0.80% |
| Rebar | Steel | 4,345.00 | 4,294.00 | -1.17% |
| No.2 Soybean | Agricultural & sideline products | 3,577.00 | 3,535.00 | -1.17% |
| Egg | Agricultural & sideline products | 3,884.00 | 3,832.00 | -1.34% |
| Coking coal | Energy | 1,311.00 | 1,289.00 | -1.68% |
| Soybean meal | Agricultural & sideline products | 3,190.00 | 3,129.00 | -1.91% |
| PP | Rubber & plastics | 9,958.00 | 9,748.00 | -2.11% |
| Rapeseed meal | Agricultural & sideline products | 2,481.00 | 2,416.00 | -2.62% |
| Rapeseed | Agricultural & sideline products | 5,400.00 | 5,252.00 | -2.74% |
| Iron ore | Steel | 504.50 | 489.50 | -2.97% |
| PVC | Rubber & plastics | 7,270.00 | 7,045.00 | -3.09% |
| Ferrosilicon | Steel | 6,938.00 | 6,700.00 | -3.43% |
| Silicomanganese | Steel | 8,936.00 | 8,622.00 | -3.51% |
| Coke | Energy | 2,665.50 | 2,514.50 | -5.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
