China Commodity Futures Dominant Contract Price Chart - 51st week(12.17-12.21) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
21 fell and
3 remained unchanged on
51st week(12.17-12.21).
The largest rises were No.1 Soybean (8.10%),Fiberboard (3.38%),Palm Oil (2.45%), while the largest falls were Silicomanganese (-9.44%),Fuel Oil (-5.85%),Coking coal (-3.89%).
| Commodity | Sectors | 12-17 | 12-21 | Change |
| No.1 Soybean | Agricultural & sideline products | 3,161.00 | 3,417.00 | 8.10% |
| Fiberboard | Building materials | 91.65 | 94.75 | 3.38% |
| Palm Oil | Agricultural & sideline products | 4,492.00 | 4,602.00 | 2.45% |
| Wire Rod | Steel | 3,529.00 | 3,601.00 | 2.04% |
| Rebar | Steel | 3,437.00 | 3,503.00 | 1.92% |
| PVC | Rubber & plastics | 6,345.00 | 6,465.00 | 1.89% |
| Soybean Oil | Agricultural & sideline products | 5,340.00 | 5,440.00 | 1.87% |
| Iron ore | Steel | 488.00 | 496.00 | 1.64% |
| Gold | Non-ferrous metals | 280.15 | 284.40 | 1.52% |
| Zinc ingot | Non-ferrous metals | 20,870.00 | 21,090.00 | 1.05% |
| Silver | Non-ferrous metals | 3,561.00 | 3,593.00 | 0.90% |
| Hot rolled coil | Steel | 3,442.00 | 3,469.00 | 0.78% |
| Aluminum | Non-ferrous metals | 13,645.00 | 13,710.00 | 0.48% |
| LLDPE | Rubber & plastics | 8,550.00 | 8,580.00 | 0.35% |
| No.2 Soybean | Agricultural & sideline products | 3,015.00 | 3,025.00 | 0.33% |
| Natural rubber | Rubber & plastics | 11,335.00 | 11,360.00 | 0.22% |
| Late Rice | Agricultural & sideline products | 2,638.00 | 2,643.00 | 0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,171.00 | 2,175.00 | 0.18% |
| Glass | Building materials | 1,301.00 | 1,303.00 | 0.15% |
| Corn | Agricultural & sideline products | 1,862.00 | 1,864.00 | 0.11% |
| Egg | Agricultural & sideline products | 3,487.00 | 3,489.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,480.00 | 2,480.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,411.00 | 5,411.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,846.00 | 2,844.00 | -0.07% |
| Soybean meal | Agricultural & sideline products | 2,658.00 | 2,655.00 | -0.11% |
| Asphalt | Building materials | 2,750.00 | 2,740.00 | -0.36% |
| Thermal Coal | Energy | 564.00 | 561.00 | -0.53% |
| Cotton yarn | Textile | 23,940.00 | 23,750.00 | -0.79% |
| Methanol | Energy | 2,489.00 | 2,468.00 | -0.84% |
| Cotton Lint | Textile | 15,355.00 | 15,225.00 | -0.85% |
| Rapeseed oil OI | Agricultural & sideline products | 6,597.00 | 6,534.00 | -0.95% |
| white sugar | Agricultural & sideline products | 4,979.00 | 4,920.00 | -1.18% |
| Lead ingot | Non-ferrous metals | 18,340.00 | 18,090.00 | -1.36% |
| PP | Rubber & plastics | 8,567.00 | 8,448.00 | -1.39% |
| Wood pulp | Building materials | 5,128.00 | 5,050.00 | -1.52% |
| Blockboard | Building materials | 141.15 | 139.00 | -1.52% |
| Copper | Non-ferrous metals | 49,100.00 | 48,350.00 | -1.53% |
| Ferrosilicon | Steel | 6,068.00 | 5,974.00 | -1.55% |
| Strong Wheat WH | Agricultural & sideline products | 2,563.00 | 2,523.00 | -1.56% |
| Coke | Energy | 2,029.50 | 1,987.00 | -2.09% |
| PTA | Textile | 6,214.00 | 6,044.00 | -2.74% |
| Coking coal | Energy | 1,246.50 | 1,198.00 | -3.89% |
| Fuel Oil | Energy | 2,651.00 | 2,496.00 | -5.85% |
| Silicomanganese | Steel | 8,094.00 | 7,330.00 | -9.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
