China Commodity Futures Dominant Contract Price Chart - 24st week(6.17-6.21) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
18 fell and
3 remained unchanged on
24st week(6.17-6.21).
The largest rises were Iron ore (6.89%),PTA (5.86%),PP (3.65%), while the largest falls were Fiberboard (-3.66%),Rapeseed oil OI (-2.65%),Soybean meal (-1.83%).
| Commodity | Sectors | 06-17 | 06-21 | Change |
| Iron ore | Steel | 769.50 | 822.50 | 6.89% |
| PTA | Textile | 5,286.00 | 5,596.00 | 5.86% |
| PP | Rubber & plastics | 8,024.00 | 8,317.00 | 3.65% |
| Fuel Oil | Energy | 2,493.00 | 2,580.00 | 3.49% |
| Hot rolled coil | Steel | 3,594.00 | 3,709.00 | 3.20% |
| Methanol | Energy | 2,334.00 | 2,404.00 | 3.00% |
| Asphalt | Building materials | 2,956.00 | 3,038.00 | 2.77% |
| LLDPE | Rubber & plastics | 7,545.00 | 7,740.00 | 2.58% |
| Rebar | Steel | 3,722.00 | 3,816.00 | 2.53% |
| Gold | Non-ferrous metals | 305.65 | 313.35 | 2.52% |
| Silver | Non-ferrous metals | 3,652.00 | 3,726.00 | 2.03% |
| Thermal Coal | Energy | 590.60 | 601.80 | 1.90% |
| PVC | Rubber & plastics | 6,680.00 | 6,790.00 | 1.65% |
| Glass | Building materials | 1,462.00 | 1,486.00 | 1.64% |
| Copper | Non-ferrous metals | 46,160.00 | 46,890.00 | 1.58% |
| Cotton Lint | Textile | 13,515.00 | 13,685.00 | 1.26% |
| Silicomanganese | Steel | 7,512.00 | 7,596.00 | 1.12% |
| Japonica rice | Agricultural & sideline products | 2,897.00 | 2,914.00 | 0.59% |
| Ferrosilicon | Steel | 6,070.00 | 6,104.00 | 0.56% |
| Wire Rod | Steel | 4,152.00 | 4,164.00 | 0.29% |
| Coking coal | Energy | 1,386.00 | 1,388.50 | 0.18% |
| Cotton yarn | Textile | 21,465.00 | 21,485.00 | 0.09% |
| Aluminum | Non-ferrous metals | 13,825.00 | 13,835.00 | 0.07% |
| Corn | Agricultural & sideline products | 1,948.00 | 1,949.00 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,537.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,200.00 | 2,200.00 | 0.00% |
| Blockboard | Building materials | 151.50 | 151.50 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,358.00 | 2,354.00 | -0.17% |
| Rapeseed | Agricultural & sideline products | 4,186.00 | 4,177.00 | -0.22% |
| Lead ingot | Non-ferrous metals | 16,085.00 | 16,045.00 | -0.25% |
| Egg | Agricultural & sideline products | 4,485.00 | 4,465.00 | -0.45% |
| white sugar | Agricultural & sideline products | 5,106.00 | 5,081.00 | -0.49% |
| No.1 Soybean | Agricultural & sideline products | 3,481.00 | 3,460.00 | -0.60% |
| Palm Oil | Agricultural & sideline products | 4,370.00 | 4,340.00 | -0.69% |
| Coke | Energy | 2,088.50 | 2,074.00 | -0.69% |
| Rapeseed meal | Agricultural & sideline products | 2,554.00 | 2,536.00 | -0.70% |
| Wood pulp | Building materials | 4,562.00 | 4,516.00 | -1.01% |
| Soybean Oil | Agricultural & sideline products | 5,488.00 | 5,432.00 | -1.02% |
| Natural rubber | Rubber & plastics | 11,895.00 | 11,755.00 | -1.18% |
| No.2 Soybean | Agricultural & sideline products | 3,187.00 | 3,148.00 | -1.22% |
| Early indica rice RI | Agricultural & sideline products | 2,361.00 | 2,328.00 | -1.40% |
| Zinc ingot | Non-ferrous metals | 19,965.00 | 19,660.00 | -1.53% |
| Soybean meal | Agricultural & sideline products | 2,950.00 | 2,896.00 | -1.83% |
| Rapeseed oil OI | Agricultural & sideline products | 7,086.00 | 6,898.00 | -2.65% |
| Fiberboard | Building materials | 57.45 | 55.35 | -3.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
