China Commodity Futures Dominant Contract Price Chart - 46st week(11.18-11.22) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
13 fell and
2 remained unchanged on
46st week(11.18-11.22).
The largest rises were Natural rubber (6.06%),Asphalt (5.11%),Palm Oil (3.39%), while the largest falls were Cotton Lint (-2.53%),Glass (-2.36%),Lead ingot (-1.99%).
| Commodity | Sectors | 11-18 | 11-22 | Change |
| Natural rubber | Rubber & plastics | 11,970.00 | 12,695.00 | 6.06% |
| Asphalt | Building materials | 2,856.00 | 3,002.00 | 5.11% |
| Palm Oil | Agricultural & sideline products | 5,370.00 | 5,552.00 | 3.39% |
| Wire Rod | Steel | 3,948.00 | 4,069.00 | 3.06% |
| Rebar | Steel | 3,553.00 | 3,642.00 | 2.50% |
| Coke | Energy | 1,769.00 | 1,810.00 | 2.32% |
| Coking coal | Energy | 1,226.00 | 1,252.00 | 2.12% |
| Rapeseed | Agricultural & sideline products | 4,346.00 | 4,434.00 | 2.02% |
| Iron ore | Steel | 632.50 | 644.00 | 1.82% |
| Stainless steel plate | Steel | 14,230.00 | 14,485.00 | 1.79% |
| Soybean Oil | Agricultural & sideline products | 6,246.00 | 6,352.00 | 1.70% |
| Hot rolled coil | Steel | 3,469.00 | 3,527.00 | 1.67% |
| LLDPE | Rubber & plastics | 7,085.00 | 7,195.00 | 1.55% |
| PTA | Textile | 4,722.00 | 4,792.00 | 1.48% |
| PP | Rubber & plastics | 7,864.00 | 7,947.00 | 1.06% |
| Aluminum | Non-ferrous metals | 13,700.00 | 13,840.00 | 1.02% |
| Rapeseed oil OI | Agricultural & sideline products | 7,487.00 | 7,560.00 | 0.98% |
| Silver | Non-ferrous metals | 4,121.00 | 4,160.00 | 0.95% |
| Gold | Non-ferrous metals | 336.45 | 337.55 | 0.33% |
| Thermal Coal | Energy | 552.40 | 554.00 | 0.29% |
| Styrene | Chemical | 6,980.00 | 7,000.00 | 0.29% |
| PVC | Rubber & plastics | 6,565.00 | 6,580.00 | 0.23% |
| Urea | Chemical | 1,617.00 | 1,620.00 | 0.19% |
| No.1 Soybean | Agricultural & sideline products | 3,396.00 | 3,402.00 | 0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,196.00 | 2,196.00 | 0.00% |
| Copper | Non-ferrous metals | 46,900.00 | 46,900.00 | 0.00% |
| Ferrosilicon | Steel | 5,788.00 | 5,786.00 | -0.03% |
| Methanol | Energy | 1,961.00 | 1,957.00 | -0.20% |
| white sugar | Agricultural & sideline products | 5,598.00 | 5,586.00 | -0.21% |
| Corn | Agricultural & sideline products | 1,855.00 | 1,849.00 | -0.32% |
| Silicomanganese | Steel | 6,224.00 | 6,200.00 | -0.39% |
| Wood pulp | Building materials | 4,536.00 | 4,512.00 | -0.53% |
| Egg | Agricultural & sideline products | 4,378.00 | 4,337.00 | -0.94% |
| Soybean meal | Agricultural & sideline products | 2,780.00 | 2,752.00 | -1.01% |
| Zinc ingot | Non-ferrous metals | 18,325.00 | 18,060.00 | -1.45% |
| Cotton yarn | Textile | 21,050.00 | 20,655.00 | -1.88% |
| Lead ingot | Non-ferrous metals | 15,830.00 | 15,515.00 | -1.99% |
| Glass | Building materials | 1,483.00 | 1,448.00 | -2.36% |
| Cotton Lint | Textile | 13,060.00 | 12,730.00 | -2.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
